Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BLOK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,659.25 | 2.50 | 0.09% | 2,681.00 | 2,681.00 | 2,642.50 | 480 |
| 13 Jun 2024 | 2,656.75 | -20.00 | -0.75% | 2,677.00 | 2,686.25 | 2,502.75 | 1,007 |
| 12 Jun 2024 | 2,676.75 | 10.75 | 0.40% | 2,681.00 | 2,703.50 | 2,496.25 | 102 |
| 11 Jun 2024 | 2,666.00 | -28.00 | -1.04% | 2,709.50 | 2,709.50 | 2,661.75 | 954 |
| 10 Jun 2024 | 2,694.00 | -16.00 | -0.59% | 2,689.00 | 2,701.00 | 2,681.50 | 422 |
| 07 Jun 2024 | 2,710.00 | 11.50 | 0.43% | 2,696.00 | 2,715.25 | 2,510.00 | 500 |
| 06 Jun 2024 | 2,698.50 | 11.75 | 0.44% | 2,697.50 | 2,737.00 | 2,512.25 | 381 |
| 05 Jun 2024 | 2,686.75 | 29.25 | 1.10% | 2,686.50 | 2,694.75 | 2,506.00 | 527 |
| 04 Jun 2024 | 2,657.50 | -20.50 | -0.77% | 2,654.00 | 2,660.50 | 2,654.00 | 43 |
| 03 Jun 2024 | 2,678.00 | 24.75 | 0.93% | 2,684.00 | 2,701.00 | 2,504.25 | 1,296 |
| 31 May 2024 | 2,653.25 | -10.00 | -0.38% | 2,672.50 | 2,711.75 | 2,642.25 | 505 |
| 30 May 2024 | 2,663.25 | -10.75 | -0.40% | 2,664.00 | 2,707.75 | 2,654.25 | 385 |
| 29 May 2024 | 2,674.00 | -27.25 | -1.01% | 2,677.00 | 2,679.00 | 2,661.00 | 422 |
| 28 May 2024 | 2,701.25 | -2.75 | -0.10% | 2,682.50 | 2,750.00 | 2,513.00 | 2,433 |
| 24 May 2024 | 2,704.00 | -24.50 | -0.90% | 2,718.50 | 2,725.00 | 2,513.25 | 366 |
| 23 May 2024 | 2,728.50 | -4.50 | -0.16% | 2,733.00 | 2,742.25 | 2,524.50 | 1,006 |
| 22 May 2024 | 2,733.00 | -9.00 | -0.33% | 2,731.50 | 2,737.25 | 2,723.50 | 2,872 |
| 21 May 2024 | 2,742.00 | -18.25 | -0.66% | 2,738.00 | 2,749.50 | 2,526.75 | 259 |
| 20 May 2024 | 2,760.25 | 2.50 | 0.09% | 2,763.00 | 2,763.75 | 2,752.75 | 492 |
| 17 May 2024 | 2,757.75 | -8.25 | -0.30% | 2,753.50 | 2,761.25 | 2,752.75 | 3,348 |
| 16 May 2024 | 2,766.00 | 24.00 | 0.88% | 2,761.50 | 2,766.00 | 2,545.25 | 239 |
| 15 May 2024 | 2,742.00 | 0.50 | 0.02% | 2,750.00 | 2,751.50 | 2,527.50 | 86 |
| 14 May 2024 | 2,741.50 | 3.50 | 0.13% | 2,743.00 | 2,743.00 | 2,521.75 | 416 |
| 13 May 2024 | 2,738.00 | 3.25 | 0.12% | 2,747.50 | 2,747.50 | 2,729.25 | 637 |
| 10 May 2024 | 2,734.75 | 18.25 | 0.67% | 2,746.50 | 2,746.50 | 2,538.50 | 1,761 |
| 09 May 2024 | 2,716.50 | 10.00 | 0.37% | 2,706.00 | 2,729.75 | 2,522.75 | 405 |
| 08 May 2024 | 2,706.50 | 0.00 | 0.00% | 2,727.00 | 2,727.00 | 2,703.75 | 546 |
| 07 May 2024 | 2,706.50 | 39.00 | 1.46% | 2,713.50 | 2,715.75 | 2,682.75 | 705 |
| 03 May 2024 | 2,667.50 | 15.25 | 0.57% | 2,653.00 | 2,676.00 | 2,485.75 | 545 |
| 02 May 2024 | 2,652.25 | 20.25 | 0.77% | 2,627.50 | 2,656.75 | 2,482.00 | 482 |
| 01 May 2024 | 2,632.00 | -8.00 | -0.30% | 2,620.50 | 2,648.75 | 2,477.00 | 205 |
| 30 Abr 2024 | 2,640.00 | -17.25 | -0.65% | 2,661.00 | 2,661.00 | 2,486.25 | 3,256 |
| 29 Abr 2024 | 2,657.25 | 1.25 | 0.05% | 2,660.00 | 2,660.00 | 2,648.00 | 475 |
| 26 Abr 2024 | 2,656.00 | 26.00 | 0.99% | 2,660.00 | 2,660.00 | 2,479.25 | 1,075 |
| 25 Abr 2024 | 2,630.00 | -17.50 | -0.66% | 2,644.50 | 2,644.50 | 2,481.50 | 374 |
| 24 Abr 2024 | 2,647.50 | -0.25 | -0.01% | 2,651.50 | 2,665.25 | 2,636.00 | 407 |
| 23 Abr 2024 | 2,647.75 | 14.00 | 0.53% | 2,666.00 | 2,671.25 | 2,482.25 | 100 |
| 22 Abr 2024 | 2,633.75 | 27.75 | 1.06% | 2,613.50 | 2,647.75 | 2,486.00 | 1,267 |
| 19 Abr 2024 | 2,606.00 | -1.75 | -0.07% | 2,606.50 | 2,607.75 | 2,597.00 | 205 |
| 18 Abr 2024 | 2,607.75 | 6.75 | 0.26% | 2,619.50 | 2,619.50 | 2,463.00 | 373 |
| 17 Abr 2024 | 2,601.00 | 7.00 | 0.27% | 2,603.00 | 2,612.75 | 2,461.75 | 3,224 |
| 16 Abr 2024 | 2,594.00 | -34.00 | -1.29% | 2,590.00 | 2,610.00 | 2,457.25 | 2,835 |
| 15 Abr 2024 | 2,628.00 | -11.50 | -0.44% | 2,630.50 | 2,652.50 | 2,479.50 | 594 |
| 12 Abr 2024 | 2,639.50 | -10.25 | -0.39% | 2,665.50 | 2,669.50 | 2,631.75 | 1,213 |
| 11 Abr 2024 | 2,649.75 | -3.25 | -0.12% | 2,655.50 | 2,662.25 | 2,482.25 | 897 |
| 10 Abr 2024 | 2,653.00 | -7.00 | -0.26% | 2,677.50 | 2,677.50 | 2,490.00 | 2,330 |
| 09 Abr 2024 | 2,660.00 | -5.25 | -0.20% | 2,674.50 | 2,674.50 | 2,644.00 | 190 |
| 08 Abr 2024 | 2,665.25 | 7.25 | 0.27% | 2,667.50 | 2,671.75 | 2,654.00 | 1,300 |
| 05 Abr 2024 | 2,658.00 | -23.50 | -0.88% | 2,656.00 | 2,664.75 | 2,484.75 | 530 |
| 04 Abr 2024 | 2,681.50 | 7.25 | 0.27% | 2,673.00 | 2,683.50 | 2,496.50 | 1,316 |
| 03 Abr 2024 | 2,674.25 | 11.75 | 0.44% | 2,661.50 | 2,676.00 | 2,496.50 | 212 |
| 02 Abr 2024 | 2,662.50 | -11.50 | -0.43% | 2,705.00 | 2,705.00 | 2,534.00 | 2,630 |
| 28 Mar 2024 | 2,674.00 | 11.75 | 0.44% | 2,664.00 | 2,677.25 | 2,523.50 | 1,353 |
| 27 Mar 2024 | 2,662.25 | 0.25 | 0.01% | 2,666.50 | 2,669.75 | 2,650.75 | 3,973 |
| 26 Mar 2024 | 2,662.00 | 6.50 | 0.24% | 2,667.00 | 2,674.00 | 2,510.25 | 12,638 |
| 25 Mar 2024 | 2,655.50 | -7.00 | -0.26% | 2,664.00 | 2,664.00 | 2,634.00 | 379 |
| 22 Mar 2024 | 2,662.50 | -10.00 | -0.37% | 2,677.00 | 2,678.00 | 2,656.50 | 472 |
| 21 Mar 2024 | 2,672.50 | 50.75 | 1.94% | 2,644.00 | 2,672.50 | 2,506.50 | 350 |
| 20 Mar 2024 | 2,621.75 | 6.50 | 0.25% | 2,618.00 | 2,630.25 | 2,618.00 | 249 |
| 19 Mar 2024 | 2,615.25 | -3.00 | -0.11% | 2,615.50 | 2,622.25 | 2,483.50 | 730 |
