Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.25 | 5.25 | 4518 | 5.25 | DE |
| 4 | -1.5 | -22.2222222222 | 6.75 | 6.75 | 5.25 | 18259 | 5.5743608 | DE |
| 12 | -3.25 | -38.2352941176 | 8.5 | 11 | 5.25 | 32915 | 7.89805929 | DE |
| 26 | 2.75 | 110 | 2.5 | 14 | 2.5 | 9067736 | 3.45336268 | DE |
| 52 | -1.25 | -19.2307692308 | 6.5 | 14 | 2.5 | 8863620 | 4.15938147 | DE |
| 156 | -62.75 | -92.2794117647 | 68 | 77.5 | 2.5 | 21984717 | 29.61803107 | DE |
| 260 | -18.75 | -78.125 | 24 | 118 | 2.5 | 37960782 | 45.30950858 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1237 |
| 1745512200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 6444 |
| 1745425800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3750 |
| 1745339400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3361 |
| 1744907400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1500 |
| 1744821000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 24000 |
| 1744734600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1744648200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 2000 |
| 1744389000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 6973 |
| 1744302600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 454 |
| 1744216200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3261 |
| 1744129800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 11976 |
| 1744043400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1743784200 | 5.25 | -1 | -16.00 | 6.25 | 6.25 | 5.25 | 101992 |
| 1743697800 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 132 |
| 1743611400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 21 |
| 1743525000 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 24908 |
| 1743438600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 52814 |
| 1743183000 | 6.75 | -0.75 | -10.00 | 6.75 | 6.75 | 6.75 | 1342 |
| 1743096600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743010200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 5072 |
| 1742923800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742837400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 527791 |
| 1742578200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742491800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 7198 |
| 1742405400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 18145 |
| 1742319000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742232600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 40224 |
| 1741973400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1391 |
| 1741887000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741800600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 4096 |
| 1741714200 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 93639 |
| 1741627800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5 |
| 1741368600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 119 |
| 1741282200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 26152 |
| 1741195800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 44 |
| 1741109400 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 2505 |
| 1741023000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 9771 |
| 1740763800 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 6830 |
| 1740677400 | 8.75 | -0.75 | -7.89 | 9.5 | 9.5 | 8.75 | 23545 |
| 1740591000 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 42425 |
| 1740504600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 7169 |
| 1740418200 | 10 | -1 | -9.09 | 11 | 11 | 10 | 59910 |
| 1740159000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 9598 |
| 1740072600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 62691 |
| 1739986200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 70025 |
| 1739899800 | 11 | 1.75 | 18.92 | 9.25 | 11 | 9.25 | 89536 |
| 1739813400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 526 |
| 1739554200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 9291 |
| 1739467800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 16028 |
| 1739381400 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 40901 |
| 1739295000 | 8.5 | 0.75 | 9.68 | 7.75 | 8.5 | 7.75 | 138865 |
| 1739208600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 9007 |
| 1738949400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 2099 |
| 1738863000 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 11276 |
| 1738776600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 77888 |
| 1738690200 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 49646 |
| 1738603800 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 83238 |
| 1738344600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 48428 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.25 | 48381 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 31529 |
| 1738085400 | 8.5 | -1 | -10.53 | 9.75 | 9.75 | 8.25 | 190286 |
| 1737999000 | 9.5 | -0.25 | -2.56 | 10 | 10 | 9.5 | 75076 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
