Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -37.5 | 0.02 | 0.02 | 0.0125 | 26844496 | 0.01760946 | DE |
| 4 | -0.0075 | -37.5 | 0.02 | 0.02 | 0.0125 | 8210806 | 0.01813913 | DE |
| 12 | -0.01 | -44.4444444444 | 0.0225 | 0.0225 | 0.0125 | 7727382 | 0.01949298 | DE |
| 26 | -0.02 | -61.5384615385 | 0.0325 | 0.0375 | 0.0125 | 10119324 | 0.02716757 | DE |
| 52 | -0.085 | -87.1794871795 | 0.0975 | 0.135 | 0.0125 | 18076852 | 0.05770981 | DE |
| 156 | -0.1175 | -90.3846153846 | 0.13 | 0.59 | 0.0125 | 42969897 | 0.25122522 | DE |
| 260 | -0.0725 | -85.2941176471 | 0.085 | 0.59 | 0.0125 | 38839766 | 0.22681351 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728318600 | 0.015 | -0.0025 | -14.29 | 0.015 | 0.015 | 0.015 | 25295592 |
| 1728059400 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 77754450 |
| 1727973000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51546 |
| 1727886600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18841059 |
| 1727800200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12279835 |
| 1727713800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4129846 |
| 1727454600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6278097 |
| 1727368200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1727281800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1941404 |
| 1727195400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2584615 |
| 1727109000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15010317 |
| 1726849800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1024509 |
| 1726763400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3788329 |
| 1726677000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 978757 |
| 1726590600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 476 |
| 1726504200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115000 |
| 1726245000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1030523 |
| 1726158600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 467 |
| 1726072200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1075838 |
| 1725985800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6261 |
| 1725899400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 522567 |
| 1725640200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3723614 |
| 1725553800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 578510 |
| 1725467400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 941312 |
| 1725381000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9489982 |
| 1725294600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 468765 |
| 1725035400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 961801 |
| 1724949000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 405852 |
| 1724862600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2978243 |
| 1724776200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75337727 |
| 1724430600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1724344200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724257800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 438006 |
| 1724171400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 936408 |
| 1724085000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1959705 |
| 1723825800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1689941 |
| 1723739400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300000 |
| 1723653000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 12473502 |
| 1723566600 | 0.02 | -0.0025 | -11.11 | 0.0225 | 0.0225 | 0.02 | 36597843 |
| 1723480200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1727091 |
| 1723221000 | 0.0225 | 0.005 | 28.57 | 0.0175 | 0.0225 | 0.0175 | 18524157 |
| 1723134600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 14721941 |
| 1723048200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1905179 |
| 1722961800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2758129 |
| 1722875400 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 3001999 |
| 1722616200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 139067 |
| 1722529800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4352637 |
| 1722443400 | 0.02 | -0.0025 | -11.11 | 0.0225 | 0.0225 | 0.02 | 57821588 |
| 1722357000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 5001940 |
| 1722270600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 3694448 |
| 1722011400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1106537 |
| 1721925000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 327803 |
| 1721838600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1721752200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 467358 |
| 1721665800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 616065 |
| 1721406600 | 0.0225 | 0 | 0.00 | 0.02 | 0.0225 | 0.02 | 800000 |
| 1721320200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1032655 |
| 1721233800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 17446893 |
| 1721147400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 5956754 |
| 1721061000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 361861 |
| 1720801800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 23019685 |
| 1720715400 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0225 | 38634263 |
| 1720629000 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.0275 | 0.025 | 23906148 |
| 1720542600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5014774 |
| 1720456200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0225 | 32035605 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
