Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -12.5 | 0.02 | 0.02 | 0.015 | 13358793 | 0.01727656 | DE |
| 4 | 0.005 | 40 | 0.0125 | 0.045 | 0.0125 | 46615117 | 0.01761239 | DE |
| 12 | -0.0025 | -12.5 | 0.02 | 0.045 | 0.0125 | 22271505 | 0.01678224 | DE |
| 26 | -0.015 | -46.1538461538 | 0.0325 | 0.045 | 0.0125 | 14187929 | 0.01836823 | DE |
| 52 | -0.0775 | -81.5789473684 | 0.095 | 0.135 | 0.0125 | 19101239 | 0.04051129 | DE |
| 156 | -0.3675 | -95.4545454545 | 0.385 | 0.59 | 0.0125 | 33644932 | 0.239718 | DE |
| 260 | -0.1125 | -86.5384615385 | 0.13 | 0.59 | 0.0125 | 39127770 | 0.22356022 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 634938 |
| 1734629400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2067720 |
| 1734543000 | 0.0175 | 0.0025 | 16.67 | 0.015 | 0.0175 | 0.015 | 34288391 |
| 1734456600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 18203786 |
| 1734370200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 213839 |
| 1734111000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12020230 |
| 1734024600 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.02 | 0.0175 | 33945718 |
| 1733938200 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 7029453 |
| 1733851800 | 0.0225 | 0.0025 | 12.50 | 0.02 | 0.025 | 0.0175 | 6750562 |
| 1733765400 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.02 | 0.0175 | 7274196 |
| 1733506200 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 56484524 |
| 1733419800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22656195 |
| 1733333400 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.025 | 0.0175 | 86088844 |
| 1733247000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.045 | 0.0175 | 512159924 |
| 1733160600 | 0.0175 | 0.005 | 40.00 | 0.0125 | 0.0175 | 0.0125 | 122990646 |
| 1732901400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 7565640 |
| 1732815000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 17145813 |
| 1732728600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 12249620 |
| 1732642200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1005179 |
| 1732555800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 840403 |
| 1732296600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 8968387 |
| 1732210200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1500000 |
| 1732123800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 15895372 |
| 1732037400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1731951000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 12158631 |
| 1731691800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 10025639 |
| 1731605400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1076568 |
| 1731519000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 3383980 |
| 1731432600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 5482623 |
| 1731346200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 2415680 |
| 1731087000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 20408 |
| 1731000600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730914200 | 0.0125 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 59161915 |
| 1730827800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 4998440 |
| 1730741400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 3000000 |
| 1730482200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 6915412 |
| 1730395800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1552399 |
| 1730309400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 39 |
| 1730223000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 500000 |
| 1730136600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1860792 |
| 1729873800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 13605 |
| 1729787400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1205349 |
| 1729701000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 2296653 |
| 1729614600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 5286523 |
| 1729528200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 4994628 |
| 1729269000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 102244 |
| 1729182600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 5676613 |
| 1729096200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 680 |
| 1729009800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 899286 |
| 1728923400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 85104 |
| 1728664200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 6372965 |
| 1728577800 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 58447695 |
| 1728491400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1345380 |
| 1728405000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 18339299 |
| 1728318600 | 0.015 | -0.0025 | -14.29 | 0.015 | 0.015 | 0.015 | 25295592 |
| 1728059400 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 77754450 |
| 1727973000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51546 |
| 1727886600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18841059 |
| 1727800200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12279835 |
| 1727713800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4129846 |
| 1727454600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6278097 |
| 1727368200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1727281800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1941404 |
| 1727195400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2584615 |
| 1727109000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15010317 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
