Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Benchmark Holdings Plc | BMK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.85 | 2.00% | 43.25 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 43.25 | 42.40 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico BMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.00 | 42.30 | 42.91 | 143,394 | -1.75 | -3.89% |
| 1 Month | 44.00 | 45.90 | 42.30 | 43.24 | 61,262 | -0.75 | -1.70% |
| 3 Months | 43.00 | 48.00 | 41.10 | 44.73 | 76,386 | 0.25 | 0.58% |
| 6 Months | 37.00 | 48.00 | 33.80 | 40.69 | 76,881 | 6.25 | 16.89% |
| 1 Year | 36.55 | 48.00 | 33.80 | 40.14 | 124,368 | 6.70 | 18.33% |
| 3 Years | 64.50 | 67.00 | 33.10 | 48.57 | 288,411 | -21.25 | -32.95% |
| 5 Years | 46.50 | 67.00 | 26.50 | 45.36 | 661,550 | -3.25 | -6.99% |
BMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 43.25 | 0.85 | 2.00% | 43.50 | 43.50 | 43.25 | 66,223 |
| 16 Abr 2024 | 42.40 | -0.50 | -1.17% | 42.50 | 42.50 | 42.30 | 69,178 |
| 15 Abr 2024 | 42.90 | -0.40 | -0.92% | 44.30 | 44.30 | 42.90 | 585,384 |
| 12 Abr 2024 | 43.30 | 0.20 | 0.46% | 43.30 | 43.30 | 43.30 | 29,931 |
| 11 Abr 2024 | 43.10 | -0.70 | -1.60% | 43.10 | 43.10 | 43.10 | 4,030 |
| 10 Abr 2024 | 43.80 | -0.65 | -1.46% | 45.00 | 45.00 | 43.00 | 28,445 |
| 09 Abr 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 520 |
| 08 Abr 2024 | 44.45 | 1.10 | 2.54% | 44.45 | 44.45 | 44.45 | 79,912 |
| 05 Abr 2024 | 43.35 | 0.05 | 0.12% | 43.35 | 43.35 | 43.35 | 16,958 |
| 04 Abr 2024 | 43.30 | -0.15 | -0.35% | 43.00 | 43.30 | 42.90 | 126,979 |
| 03 Abr 2024 | 43.45 | -0.05 | -0.11% | 43.45 | 43.45 | 43.45 | 0.00 |
| 02 Abr 2024 | 43.50 | -0.95 | -2.14% | 43.50 | 43.50 | 43.50 | 7,033 |
| 28 Mar 2024 | 44.45 | -0.05 | -0.11% | 43.00 | 44.45 | 43.00 | 16,376 |
| 27 Mar 2024 | 44.50 | -0.45 | -1.00% | 43.00 | 45.90 | 43.00 | 15,419 |
| 26 Mar 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 10 |
| 25 Mar 2024 | 44.95 | 1.00 | 2.28% | 44.95 | 44.95 | 44.95 | 4,762 |
| 22 Mar 2024 | 43.95 | -1.15 | -2.55% | 43.95 | 43.95 | 43.95 | 13,853 |
| 21 Mar 2024 | 45.10 | 0.55 | 1.23% | 44.40 | 45.10 | 44.40 | 27,447 |
| 20 Mar 2024 | 44.55 | -1.00 | -2.20% | 44.00 | 44.55 | 44.00 | 15,223 |
| 19 Mar 2024 | 45.55 | -0.10 | -0.22% | 44.20 | 45.55 | 44.20 | 7,049 |
| 18 Mar 2024 | 45.65 | 0.15 | 0.33% | 44.40 | 45.65 | 44.40 | 11,922 |
