Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.50 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 5,814,613 |
| 15 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.525 | 0.475 | 10,635,672 |
| 14 May 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.475 | 11,940,747 |
| 13 May 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 8,867,328 |
| 10 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.525 | 6,215,960 |
| 09 May 2024 | 0.55 | -0.02 | -3.51% | 0.575 | 0.575 | 0.525 | 7,411,539 |
| 08 May 2024 | 0.57 | -0.07 | -10.94% | 0.65 | 0.65 | 0.57 | 17,488,180 |
| 07 May 2024 | 0.64 | -0.06 | -8.57% | 0.775 | 0.80 | 0.625 | 22,895,797 |
| 03 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 4,932,482 |
| 02 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 5,967,993 |
| 01 May 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.65 | 9,009,873 |
| 30 Abr 2024 | 0.71 | 0.06 | 9.23% | 0.65 | 0.725 | 0.55 | 13,773,208 |
| 29 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.617 | 4,434,167 |
| 26 Abr 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.675 | 0.625 | 38,492,981 |
| 25 Abr 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 5,280,859 |
| 24 Abr 2024 | 0.65 | -0.01 | -1.52% | 0.625 | 0.725 | 0.625 | 16,948,778 |
| 23 Abr 2024 | 0.66 | -0.465 | -41.33% | 0.70 | 0.875 | 0.525 | 86,230,552 |
| 22 Abr 2024 | 1.125 | 0.05 | 4.65% | 1.075 | 1.125 | 1.075 | 1,174,748 |
| 19 Abr 2024 | 1.075 | -0.05 | -4.44% | 1.15 | 1.15 | 1.075 | 1,068,177 |
| 18 Abr 2024 | 1.125 | 0.13 | 12.50% | 1.00 | 1.15 | 1.00 | 10,444,293 |
| 17 Abr 2024 | 1.00 | -0.05 | -4.76% | 1.075 | 1.075 | 0.975 | 19,206,547 |
| 16 Abr 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 6,028,580 |
| 15 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.125 | 4,193,119 |
| 12 Abr 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 3,020,593 |
| 11 Abr 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 3,383,466 |
| 10 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 5,179,331 |
| 09 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 1,512,710 |
| 08 Abr 2024 | 1.25 | 0.08 | 6.38% | 1.175 | 1.275 | 1.175 | 4,791,859 |
| 05 Abr 2024 | 1.175 | -0.08 | -6.00% | 1.25 | 1.25 | 1.175 | 2,935,085 |
| 04 Abr 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.325 | 1.195 | 3,151,929 |
| 03 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.15 | 4,312,848 |
| 02 Abr 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 1,655,804 |
| 28 Mar 2024 | 1.30 | 0.10 | 8.33% | 1.20 | 1.30 | 1.175 | 7,856,215 |
| 27 Mar 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.23 | 1.175 | 10,952,237 |
| 26 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.23 | 1.193 | 865,293 |
| 25 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.25 | 1.225 | 1,724,527 |
| 22 Mar 2024 | 1.225 | -0.05 | -3.92% | 1.25 | 1.25 | 1.225 | 2,508,490 |
| 21 Mar 2024 | 1.275 | -0.10 | -7.27% | 1.375 | 1.375 | 1.15 | 15,269,493 |
| 20 Mar 2024 | 1.375 | -0.08 | -5.17% | 1.45 | 1.45 | 1.375 | 1,745,335 |
| 19 Mar 2024 | 1.45 | -0.03 | -1.69% | 1.475 | 1.535 | 1.425 | 2,408,381 |
| 18 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.50 | 1.425 | 2,564,589 |
| 15 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.525 | 1.475 | 2,125,826 |
| 14 Mar 2024 | 1.475 | 0.03 | 1.72% | 1.525 | 1.70 | 1.475 | 3,601,849 |
| 13 Mar 2024 | 1.45 | -0.08 | -4.92% | 1.525 | 1.525 | 1.45 | 1,543,290 |
| 12 Mar 2024 | 1.525 | 0.02 | 1.67% | 1.50 | 1.575 | 1.45 | 5,982,127 |
| 11 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.525 | 1.525 | 1.475 | 2,558,944 |
| 08 Mar 2024 | 1.50 | -0.20 | -11.76% | 1.65 | 1.65 | 1.50 | 4,438,592 |
| 07 Mar 2024 | 1.70 | 0.43 | 33.33% | 1.275 | 1.70 | 1.225 | 9,491,029 |
| 06 Mar 2024 | 1.275 | -0.18 | -12.07% | 1.325 | 1.325 | 1.25 | 1,681,238 |
| 05 Mar 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.45 | 1.35 | 2,842,373 |
| 04 Mar 2024 | 1.35 | -0.10 | -6.90% | 1.35 | 1.375 | 1.325 | 69,605,084 |
| 01 Mar 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.45 | 1.32 | 7,928,412 |
| 29 Feb 2024 | 1.35 | -0.10 | -6.90% | 1.35 | 1.40 | 1.225 | 9,046,857 |
| 28 Feb 2024 | 1.45 | -0.04 | -2.68% | 1.40 | 1.45 | 1.35 | 6,936,221 |
| 27 Feb 2024 | 1.49 | -0.01 | -0.67% | 1.55 | 1.55 | 1.325 | 7,120,797 |
| 26 Feb 2024 | 1.50 | -0.20 | -11.76% | 1.70 | 1.70 | 1.50 | 5,384,807 |
| 23 Feb 2024 | 1.70 | 0.12 | 7.59% | 1.60 | 1.70 | 1.55 | 3,229,783 |
| 22 Feb 2024 | 1.58 | -0.02 | -1.25% | 1.65 | 1.65 | 1.575 | 2,433,025 |
| 21 Feb 2024 | 1.60 | 0.25 | 18.52% | 1.35 | 1.725 | 1.35 | 4,344,436 |
| 20 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.40 | 1.35 | 2,792,584 |
| 19 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.325 | 1,205,592 |
