Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bloomsbury Publishing Plc | BMY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.00 | -1.44% | 548.00 | 03:48:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 556.00 | 542.00 | 556.00 | 556.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico BMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 580.00 | 536.00 | 559.49 | 256,824 | -2.00 | -0.36% |
| 1 Month | 529.00 | 580.00 | 510.00 | 548.59 | 153,118 | 19.00 | 3.59% |
| 3 Months | 472.50 | 580.00 | 470.00 | 536.23 | 128,152 | 75.50 | 15.98% |
| 6 Months | 397.50 | 580.00 | 386.00 | 491.17 | 113,856 | 150.50 | 37.86% |
| 1 Year | 450.00 | 580.00 | 376.00 | 459.43 | 122,645 | 98.00 | 21.78% |
| 3 Years | 304.00 | 580.00 | 292.00 | 419.77 | 133,281 | 244.00 | 80.26% |
| 5 Years | 231.00 | 580.00 | 165.00 | 348.78 | 134,385 | 317.00 | 137.23% |
BMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 556.00 | 2.00 | 0.36% | 556.00 | 564.00 | 536.00 | 84,531 |
| 23 Abr 2024 | 554.00 | -20.00 | -3.48% | 574.00 | 580.00 | 554.00 | 428,723 |
| 22 Abr 2024 | 574.00 | 18.00 | 3.24% | 564.00 | 576.00 | 564.00 | 398,935 |
| 19 Abr 2024 | 556.00 | 8.00 | 1.46% | 548.00 | 564.00 | 548.00 | 141,427 |
| 18 Abr 2024 | 548.00 | 2.00 | 0.37% | 550.00 | 550.00 | 544.00 | 230,503 |
| 17 Abr 2024 | 546.00 | -6.00 | -1.09% | 544.00 | 552.00 | 542.00 | 46,242 |
| 16 Abr 2024 | 552.00 | 0.00 | 0.00% | 562.00 | 562.00 | 550.00 | 299,615 |
| 15 Abr 2024 | 552.00 | 0.00 | 0.00% | 554.00 | 554.00 | 550.00 | 266,907 |
| 12 Abr 2024 | 552.00 | 0.00 | 0.00% | 550.00 | 558.00 | 550.00 | 55,008 |
| 11 Abr 2024 | 552.00 | 18.00 | 3.37% | 534.00 | 558.00 | 534.00 | 132,318 |
| 10 Abr 2024 | 534.00 | 10.00 | 1.91% | 518.00 | 534.00 | 510.00 | 131,482 |
| 09 Abr 2024 | 524.00 | -2.00 | -0.38% | 524.00 | 524.00 | 524.00 | 29,230 |
| 08 Abr 2024 | 526.00 | 6.00 | 1.15% | 524.00 | 530.00 | 520.00 | 79,874 |
| 05 Abr 2024 | 520.00 | 2.00 | 0.39% | 514.00 | 520.00 | 510.00 | 55,887 |
| 04 Abr 2024 | 518.00 | -2.00 | -0.38% | 516.00 | 524.00 | 512.00 | 99,271 |
| 03 Abr 2024 | 520.00 | 2.00 | 0.39% | 520.00 | 530.00 | 510.00 | 87,883 |
| 02 Abr 2024 | 518.00 | -10.00 | -1.89% | 526.00 | 530.00 | 518.00 | 98,272 |
| 28 Mar 2024 | 528.00 | 8.00 | 1.54% | 529.00 | 529.00 | 521.00 | 90,021 |
| 27 Mar 2024 | 520.00 | -14.00 | -2.62% | 544.00 | 544.00 | 514.00 | 127,885 |
| 26 Mar 2024 | 534.00 | -7.00 | -1.29% | 551.00 | 551.00 | 534.00 | 44,421 |
| 25 Mar 2024 | 541.00 | -4.00 | -0.73% | 535.00 | 545.00 | 533.00 | 81,840 |
