Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 2.16718266254 | 646 | 680 | 630 | 264379 | 653.20933174 | DE |
| 4 | -2 | -0.302114803625 | 662 | 688 | 594 | 267919 | 644.45067032 | DE |
| 12 | -50 | -7.04225352113 | 710 | 710 | 594 | 319295 | 665.02982191 | DE |
| 26 | -52 | -7.30337078652 | 712 | 766 | 594 | 240382 | 677.80963587 | DE |
| 52 | 182.5 | 38.219895288 | 477.5 | 766 | 470 | 211797 | 649.83798746 | DE |
| 156 | 289 | 77.897574124 | 371 | 766 | 321 | 168387 | 520.87068841 | DE |
| 260 | 375 | 131.578947368 | 285 | 766 | 165 | 146717 | 446.40905513 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 660 | -6 | -0.90 | 638 | 660 | 638 | 119097 |
| 1738344600 | 666 | 12 | 1.83 | 680 | 680 | 648 | 127340 |
| 1738258200 | 654 | 14 | 2.19 | 636 | 660 | 636 | 85675 |
| 1738171800 | 640 | -14 | -2.14 | 650 | 654 | 638 | 234846 |
| 1738085400 | 654 | 8 | 1.24 | 646 | 656 | 646 | 754939 |
| 1737999000 | 646 | -26 | -3.87 | 650 | 668 | 644 | 368481 |
| 1737739800 | 672 | 18 | 2.75 | 664 | 688 | 648 | 653038 |
| 1737653400 | 654 | 4 | 0.62 | 658 | 658 | 648 | 143739 |
| 1737567000 | 650 | 4 | 0.62 | 660 | 660 | 644 | 192832 |
| 1737480600 | 646 | 8 | 1.25 | 648 | 650 | 636 | 203699 |
| 1737394200 | 638 | -2 | -0.31 | 648 | 648 | 632 | 95820 |
| 1737135000 | 640 | 0 | 0.00 | 624 | 640 | 624 | 158878 |
| 1737048600 | 640 | 6 | 0.95 | 632 | 640 | 626 | 140830 |
| 1736962200 | 634 | 26 | 4.28 | 618 | 640 | 608 | 183810 |
| 1736875800 | 608 | 6 | 1.00 | 594 | 612 | 594 | 119995 |
| 1736789400 | 602 | -18 | -2.90 | 630 | 630 | 596 | 221930 |
| 1736530200 | 620 | -22 | -3.43 | 656 | 656 | 610 | 389936 |
| 1736443800 | 642 | 10 | 1.58 | 644 | 650 | 624 | 169098 |
| 1736357400 | 632 | -24 | -3.66 | 660 | 660 | 610 | 698591 |
| 1736271000 | 656 | -8 | -1.20 | 662 | 668 | 652 | 295813 |
| 1736184600 | 664 | -8 | -1.19 | 674 | 676 | 658 | 625838 |
| 1735925400 | 672 | 0 | 0.00 | 666 | 680 | 666 | 237416 |
| 1735839000 | 672 | -2 | -0.30 | 672 | 676 | 670 | 121198 |
| 1735666200 | 674 | 6 | 0.90 | 678 | 678 | 674 | 16335 |
| 1735579800 | 668 | -6 | -0.89 | 672 | 676 | 666 | 133872 |
| 1735320600 | 674 | -6 | -0.88 | 668 | 678 | 668 | 44437 |
| 1735061400 | 680 | 10 | 1.49 | 680 | 684 | 678 | 22266 |
| 1734975000 | 670 | -14 | -2.05 | 672 | 684 | 668 | 75836 |
| 1734715800 | 684 | 8 | 1.18 | 674 | 686 | 650 | 2043751 |
| 1734629400 | 676 | -6 | -0.88 | 678 | 680 | 672 | 243033 |
| 1734543000 | 682 | 2 | 0.29 | 682 | 688 | 680 | 330853 |
| 1734456600 | 680 | -2 | -0.29 | 680 | 684 | 676 | 456742 |
| 1734370200 | 682 | -16 | -2.29 | 670 | 698 | 670 | 87271 |
| 1734111000 | 698 | 0 | 0.00 | 692 | 702 | 690 | 101623 |
| 1734024600 | 698 | 28 | 4.18 | 672 | 700 | 672 | 322508 |
| 1733938200 | 670 | 8 | 1.21 | 648 | 670 | 648 | 1975992 |
| 1733851800 | 662 | 0 | 0.00 | 666 | 666 | 656 | 88435 |
| 1733765400 | 662 | -8 | -1.19 | 648 | 670 | 648 | 49992 |
| 1733506200 | 670 | 6 | 0.90 | 670 | 670 | 656 | 257716 |
| 1733419800 | 664 | -4 | -0.60 | 666 | 672 | 658 | 128319 |
| 1733333400 | 668 | -6 | -0.89 | 658 | 672 | 658 | 142038 |
| 1733247000 | 674 | 2 | 0.30 | 666 | 678 | 648 | 464404 |
| 1733160600 | 672 | 8 | 1.20 | 664 | 672 | 660 | 161316 |
| 1732901400 | 664 | -6 | -0.90 | 680 | 680 | 662 | 121078 |
| 1732815000 | 670 | 10 | 1.52 | 660 | 674 | 660 | 276600 |
| 1732728600 | 660 | 0 | 0.00 | 664 | 668 | 660 | 172220 |
| 1732642200 | 660 | -12 | -1.79 | 670 | 672 | 644 | 308945 |
| 1732555800 | 672 | 12 | 1.82 | 668 | 676 | 648 | 1381650 |
| 1732296600 | 660 | 6 | 0.92 | 638 | 672 | 638 | 622678 |
| 1732210200 | 654 | 0 | 0.00 | 654 | 656 | 644 | 105243 |
| 1732123800 | 654 | -12 | -1.80 | 670 | 672 | 654 | 144154 |
| 1732037400 | 666 | 2 | 0.30 | 666 | 676 | 656 | 148999 |
| 1731951000 | 664 | -8 | -1.19 | 680 | 680 | 656 | 211040 |
| 1731691800 | 672 | -4 | -0.59 | 674 | 680 | 664 | 123868 |
| 1731605400 | 676 | 4 | 0.60 | 672 | 684 | 666 | 149827 |
| 1731519000 | 672 | -24 | -3.45 | 700 | 700 | 670 | 545794 |
| 1731432600 | 696 | -10 | -1.42 | 710 | 710 | 690 | 398166 |
| 1731346200 | 706 | 16 | 2.32 | 700 | 710 | 680 | 806146 |
| 1731087000 | 690 | -2 | -0.29 | 702 | 702 | 680 | 408983 |
| 1731000600 | 692 | -8 | -1.14 | 706 | 714 | 680 | 264145 |
| 1730914200 | 700 | 10 | 1.45 | 708 | 708 | 682 | 340529 |
| 1730827800 | 690 | -10 | -1.43 | 716 | 716 | 690 | 176164 |
| 1730741400 | 700 | 2 | 0.29 | 696 | 706 | 696 | 266888 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
