Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54 | -8.79478827362 | 614 | 614 | 556 | 163588 | 576.67187733 | DE |
| 4 | -104 | -15.6626506024 | 664 | 674 | 556 | 217549 | 632.49630175 | DE |
| 12 | -120 | -17.6470588235 | 680 | 688 | 556 | 265872 | 651.49914258 | DE |
| 26 | -100 | -15.1515151515 | 660 | 766 | 556 | 254378 | 668.1378202 | DE |
| 52 | 1 | 0.178890876565 | 559 | 766 | 510 | 218546 | 656.67611585 | DE |
| 156 | 216 | 62.7906976744 | 344 | 766 | 341 | 170650 | 530.20384748 | DE |
| 260 | 340 | 154.545454545 | 220 | 766 | 165 | 149086 | 454.43079133 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 568 | -8 | -1.39 | 556 | 578 | 556 | 165439 |
| 1741368600 | 576 | 8 | 1.41 | 566 | 576 | 564 | 118095 |
| 1741282200 | 568 | -14 | -2.41 | 588 | 588 | 560 | 170337 |
| 1741195800 | 582 | -4 | -0.68 | 584 | 596 | 578 | 101227 |
| 1741109400 | 586 | -26 | -4.25 | 614 | 614 | 584 | 262840 |
| 1741023000 | 612 | 2 | 0.33 | 626 | 626 | 602 | 133120 |
| 1740763800 | 610 | -8 | -1.29 | 616 | 616 | 600 | 289764 |
| 1740677400 | 618 | -14 | -2.22 | 646 | 646 | 610 | 156142 |
| 1740591000 | 632 | -8 | -1.25 | 642 | 646 | 632 | 183086 |
| 1740504600 | 640 | -4 | -0.62 | 642 | 648 | 638 | 231959 |
| 1740418200 | 644 | -6 | -0.92 | 652 | 654 | 640 | 243082 |
| 1740159000 | 650 | -2 | -0.31 | 640 | 658 | 640 | 454143 |
| 1740072600 | 652 | -12 | -1.81 | 662 | 664 | 644 | 473006 |
| 1739986200 | 664 | 4 | 0.61 | 654 | 664 | 654 | 105695 |
| 1739899800 | 660 | 0 | 0.00 | 662 | 674 | 660 | 204030 |
| 1739813400 | 660 | 2 | 0.30 | 658 | 662 | 652 | 264801 |
| 1739554200 | 658 | 2 | 0.30 | 656 | 662 | 656 | 269255 |
| 1739467800 | 656 | -2 | -0.30 | 640 | 658 | 640 | 266332 |
| 1739381400 | 658 | 4 | 0.61 | 640 | 658 | 640 | 159569 |
| 1739295000 | 654 | 8 | 1.24 | 664 | 664 | 644 | 99060 |
| 1739208600 | 646 | -8 | -1.22 | 670 | 670 | 646 | 104744 |
| 1738949400 | 654 | -2 | -0.30 | 630 | 660 | 630 | 260803 |
| 1738863000 | 656 | -2 | -0.30 | 670 | 670 | 656 | 175793 |
| 1738776600 | 658 | 2 | 0.30 | 650 | 658 | 650 | 409527 |
| 1738690200 | 656 | -4 | -0.61 | 630 | 662 | 630 | 142919 |
| 1738603800 | 660 | -6 | -0.90 | 638 | 660 | 638 | 119097 |
| 1738344600 | 666 | 12 | 1.83 | 680 | 680 | 648 | 127340 |
| 1738258200 | 654 | 14 | 2.19 | 636 | 660 | 636 | 85675 |
| 1738171800 | 640 | -14 | -2.14 | 650 | 654 | 638 | 234846 |
| 1738085400 | 654 | 8 | 1.24 | 646 | 656 | 646 | 754939 |
| 1737999000 | 646 | -26 | -3.87 | 650 | 668 | 644 | 368481 |
| 1737739800 | 672 | 18 | 2.75 | 664 | 688 | 648 | 653038 |
| 1737653400 | 654 | 4 | 0.62 | 658 | 658 | 648 | 143739 |
| 1737567000 | 650 | 4 | 0.62 | 660 | 660 | 644 | 192832 |
| 1737480600 | 646 | 8 | 1.25 | 648 | 650 | 636 | 203699 |
| 1737394200 | 638 | -2 | -0.31 | 648 | 648 | 632 | 95820 |
| 1737135000 | 640 | 0 | 0.00 | 624 | 640 | 624 | 158878 |
| 1737048600 | 640 | 6 | 0.95 | 632 | 640 | 626 | 140830 |
| 1736962200 | 634 | 26 | 4.28 | 618 | 640 | 608 | 183810 |
| 1736875800 | 608 | 6 | 1.00 | 594 | 612 | 594 | 119995 |
| 1736789400 | 602 | -18 | -2.90 | 630 | 630 | 596 | 221930 |
| 1736530200 | 620 | -22 | -3.43 | 656 | 656 | 610 | 389936 |
| 1736443800 | 642 | 10 | 1.58 | 644 | 650 | 624 | 169098 |
| 1736357400 | 632 | -24 | -3.66 | 660 | 660 | 610 | 698591 |
| 1736271000 | 656 | -8 | -1.20 | 662 | 668 | 652 | 295813 |
| 1736184600 | 664 | -8 | -1.19 | 674 | 676 | 658 | 625838 |
| 1735925400 | 672 | 0 | 0.00 | 666 | 680 | 666 | 237416 |
| 1735839000 | 672 | -2 | -0.30 | 672 | 676 | 670 | 121198 |
| 1735666200 | 674 | 6 | 0.90 | 678 | 678 | 674 | 16335 |
| 1735579800 | 668 | -6 | -0.89 | 672 | 676 | 666 | 133872 |
| 1735320600 | 674 | -6 | -0.88 | 668 | 678 | 668 | 44437 |
| 1735061400 | 680 | 10 | 1.49 | 680 | 684 | 678 | 22266 |
| 1734975000 | 670 | -14 | -2.05 | 672 | 684 | 668 | 75836 |
| 1734715800 | 684 | 8 | 1.18 | 674 | 686 | 650 | 2043751 |
| 1734629400 | 676 | -6 | -0.88 | 678 | 680 | 672 | 243033 |
| 1734543000 | 682 | 2 | 0.29 | 682 | 688 | 680 | 330853 |
| 1734456600 | 680 | -2 | -0.29 | 680 | 684 | 676 | 456742 |
| 1734370200 | 682 | -16 | -2.29 | 670 | 698 | 670 | 87271 |
| 1734111000 | 698 | 0 | 0.00 | 692 | 702 | 690 | 101623 |
| 1734024600 | 698 | 28 | 4.18 | 672 | 700 | 672 | 322508 |
| 1733938200 | 670 | 8 | 1.21 | 648 | 670 | 648 | 1975992 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
