Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Sp Us Bnks | BNKS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0895 | -1.70% | 5.168 | 10:29:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.27 | 5.164 | 5.3095 | 5.168 | 5.2575 |
Resumen Histórico BNKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.168 | -0.09 | -1.70% | 5.27 | 5.3095 | 5.164 | 132,684 |
| 04 Jul 2024 | 5.2575 | 0.00 | -0.07% | 5.264 | 5.266 | 5.233 | 9,198 |
| 03 Jul 2024 | 5.261 | 0.02 | 0.42% | 5.296 | 5.315 | 5.245 | 1,924,449 |
| 02 Jul 2024 | 5.239 | 0.01 | 0.23% | 5.21 | 5.2505 | 5.19 | 34,775 |
| 01 Jul 2024 | 5.227 | 0.02 | 0.35% | 5.257 | 5.2875 | 5.2115 | 114,518 |
| 28 Jun 2024 | 5.209 | 0.14 | 2.68% | 5.10 | 5.229 | 5.092 | 24,948 |
| 27 Jun 2024 | 5.073 | 0.04 | 0.77% | 5.039 | 5.075 | 5.0115 | 153,189 |
| 26 Jun 2024 | 5.034 | -0.05 | -1.00% | 5.075 | 5.075 | 5.0075 | 53,407 |
| 25 Jun 2024 | 5.085 | -0.06 | -1.09% | 5.127 | 5.141 | 5.081 | 4,916 |
| 24 Jun 2024 | 5.141 | 0.13 | 2.59% | 5.033 | 5.156 | 5.033 | 294,064 |
| 21 Jun 2024 | 5.011 | -0.02 | -0.38% | 5.044 | 5.0595 | 4.9742 | 184,720 |
| 20 Jun 2024 | 5.03 | 0.01 | 0.22% | 5.042 | 5.0705 | 4.9978 | 397,631 |
| 19 Jun 2024 | 5.019 | -0.02 | -0.46% | 5.05 | 5.05 | 5.0125 | 8,009 |
| 18 Jun 2024 | 5.042 | 0.09 | 1.86% | 5.004 | 5.049 | 4.984 | 15,716 |
| 17 Jun 2024 | 4.95 | 0.00 | 0.06% | 4.927 | 4.9525 | 4.9055 | 72,261 |
| 14 Jun 2024 | 4.947 | -0.03 | -0.59% | 4.9485 | 4.9715 | 4.898 | 1,524,274 |
| 13 Jun 2024 | 4.9765 | -0.10 | -2.04% | 5.024 | 5.2002 | 4.9548 | 323,953 |
| 12 Jun 2024 | 5.08 | 0.14 | 2.84% | 4.955 | 5.2395 | 4.9328 | 84,064 |
| 11 Jun 2024 | 4.9395 | -0.06 | -1.20% | 5.037 | 5.037 | 4.8995 | 32,639 |
| 10 Jun 2024 | 4.9993 | -0.08 | -1.51% | 5.04 | 5.0535 | 4.9653 | 807,313 |
| 07 Jun 2024 | 5.076 | 0.00 | 0.04% | 5.101 | 5.261 | 5.008 | 40,843 |
| 06 Jun 2024 | 5.074 | 0.01 | 0.18% | 5.07 | 5.103 | 5.0535 | 25,247 |
