Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6.344 | -0.03 | -0.42 | 6.334 | 6.367 | 6.2515 | 123386 |
| 1735839000 | 6.371 | -0.03 | -0.41 | 6.389 | 6.5615 | 6.2795 | 169821 |
| 1735666200 | 6.3975 | 0.05 | 0.73 | 6.319 | 6.4085 | 6.319 | 24031 |
| 1735579800 | 6.351 | -0.03 | -0.50 | 6.365 | 6.389 | 6.2765 | 328672 |
| 1735320600 | 6.383 | 0.02 | 0.39 | 6.465 | 6.465 | 6.367 | 139590 |
| 1735061400 | 6.3585 | 0.03 | 0.47 | 6.348 | 6.369 | 6.338 | 19061 |
| 1734975000 | 6.329 | -0.01 | -0.19 | 6.362 | 6.3675 | 6.279 | 329363 |
| 1734715800 | 6.341 | 0.03 | 0.48 | 6.22 | 6.355 | 6.1525 | 146387 |
| 1734629400 | 6.311 | -0.25 | -3.85 | 6.284 | 6.4545 | 6.253 | 5294928 |
| 1734543000 | 6.564 | 0 | 0.02 | 6.559 | 6.612 | 6.541 | 209040 |
| 1734456600 | 6.563 | -0.06 | -0.91 | 6.651 | 6.664 | 6.5495 | 304275 |
| 1734370200 | 6.623 | -0.02 | -0.36 | 6.64 | 6.6625 | 6.5904999 | 137980 |
| 1734111000 | 6.647 | -0.06 | -0.96 | 6.696 | 6.7395 | 6.609 | 262201 |
| 1734024600 | 6.7115 | -0.04 | -0.57 | 6.74 | 6.8625 | 6.6785 | 138734 |
| 1733938200 | 6.75 | -0.02 | -0.27 | 6.736 | 6.878 | 6.724 | 115531 |
| 1733851800 | 6.768 | -0.03 | -0.47 | 6.759 | 6.8115 | 6.691 | 170332 |
| 1733765400 | 6.8 | -0.03 | -0.38 | 6.874 | 6.8905 | 6.7825 | 443989 |
| 1733506200 | 6.826 | -0.07 | -0.96 | 6.811 | 6.968 | 6.7625 | 420323 |
| 1733419800 | 6.892 | 0.08 | 1.23 | 6.86 | 6.924 | 6.818 | 299930 |
| 1733333400 | 6.808 | -0.03 | -0.40 | 6.882 | 6.9875 | 6.7915 | 616404 |
| 1733247000 | 6.835 | -0.08 | -1.14 | 6.911 | 6.947 | 6.835 | 329576 |
| 1733160600 | 6.914 | -0.07 | -1.06 | 6.988 | 7.0345 | 6.878 | 256404 |
| 1732901400 | 6.988 | -0.05 | -0.70 | 7.036 | 7.0695 | 6.948 | 535283 |
| 1732815000 | 7.037 | 0.02 | 0.31 | 7.005 | 7.0585 | 6.9955 | 104936 |
| 1732728600 | 7.015 | -0 | -0.03 | 7.01 | 7.0855 | 7 | 371584 |
| 1732642200 | 7.017 | -0.04 | -0.59 | 7.005 | 7.0555 | 6.9685 | 254530 |
| 1732555800 | 7.059 | 0.14 | 1.99 | 6.991 | 7.118 | 6.9845 | 623944 |
| 1732296600 | 6.921 | 0.09 | 1.29 | 6.825 | 6.926 | 6.7775 | 5342188 |
| 1732210200 | 6.833 | 0.14 | 2.08 | 6.723 | 6.8435 | 6.667 | 155122 |
| 1732123800 | 6.694 | -0.05 | -0.67 | 6.718 | 6.775 | 6.656 | 1077585 |
| 1732037400 | 6.739 | -0.06 | -0.85 | 6.831 | 6.831 | 6.6495 | 714703 |
| 1731951000 | 6.797 | 0.05 | 0.74 | 6.785 | 6.8065 | 6.7525 | 205930 |
| 1731691800 | 6.747 | -0.04 | -0.55 | 6.716 | 6.8175 | 6.71 | 444017 |
| 1731605400 | 6.7845 | -0.11 | -1.63 | 6.8 | 6.898 | 6.751 | 1239615 |
| 1731519000 | 6.897 | 0.1 | 1.43 | 6.782 | 6.905 | 6.7705 | 670340 |
| 1731432600 | 6.8 | -0.04 | -0.58 | 6.838 | 6.8555 | 6.7585 | 636043 |
| 1731346200 | 6.84 | 0.2 | 2.93 | 6.704 | 6.848 | 6.6865 | 5662105 |
| 1731087000 | 6.6449999 | -0.02 | -0.24 | 6.626 | 6.6665 | 6.575 | 1263168 |
| 1731000600 | 6.6609999 | -0.08 | -1.22 | 6.819 | 6.9075 | 6.6529999 | 1358768 |
| 1730914200 | 6.743 | 0.64 | 10.41 | 6.376 | 6.743 | 6.366 | 27315514 |
| 1730827800 | 6.107 | 0.07 | 1.16 | 6.046 | 6.116 | 6 | 300208 |
| 1730741400 | 6.037 | -0.09 | -1.46 | 6.081 | 6.081 | 5.9985 | 195251 |
| 1730482200 | 6.1265 | -0.03 | -0.50 | 6.109 | 6.1994999 | 6.0805 | 96384 |
| 1730395800 | 6.157 | -0.05 | -0.74 | 6.213 | 6.213 | 6.1245 | 159751 |
| 1730309400 | 6.203 | 0.05 | 0.85 | 6.149 | 6.267 | 6.103 | 61454 |
| 1730223000 | 6.1505 | -0 | -0.02 | 6.188 | 6.188 | 6.127 | 127801 |
| 1730136600 | 6.152 | 0.09 | 1.57 | 6.092 | 6.152 | 6.0545 | 288621 |
| 1729873800 | 6.057 | -0.03 | -0.54 | 6.109 | 6.163 | 6.0535 | 26789 |
| 1729787400 | 6.09 | 0.03 | 0.43 | 6.054 | 6.1325 | 6.033 | 50678 |
| 1729701000 | 6.064 | 0.02 | 0.32 | 6.069 | 6.1025 | 6.048 | 60544 |
| 1729614600 | 6.0445 | 0.03 | 0.42 | 5.995 | 6.054 | 5.946 | 35910 |
| 1729528200 | 6.019 | -0.1 | -1.60 | 6.132 | 6.1475 | 6.0134999 | 354137 |
| 1729269000 | 6.117 | -0.07 | -1.12 | 6.155 | 6.194 | 6.0945 | 69252 |
| 1729182600 | 6.186 | 0.04 | 0.62 | 6.17 | 6.2125 | 6.125 | 102589 |
| 1729096200 | 6.148 | -0.01 | -0.15 | 6.075 | 6.196 | 6.053 | 159075 |
| 1729009800 | 6.1575 | 0.12 | 2.02 | 6.063 | 6.172 | 6.0395 | 531922 |
| 1728923400 | 6.0355 | 0.03 | 0.52 | 6.019 | 6.043 | 5.966 | 77717 |
| 1728664200 | 6.0039999 | 0.22 | 3.80 | 5.79 | 6.0199999 | 5.7675 | 476294 |
| 1728577800 | 5.784 | -0.04 | -0.74 | 5.814 | 5.8545 | 5.7605 | 20757 |
| 1728491400 | 5.827 | 0.08 | 1.32 | 5.735 | 5.827 | 5.696 | 69903 |
| 1728405000 | 5.751 | 0 | 0.03 | 5.732 | 5.7859999 | 5.7175 | 376943 |
| 1728318600 | 5.749 | 0.05 | 0.82 | 5.758 | 5.773 | 5.7065 | 122428 |
| 1728059400 | 5.702 | 0.09 | 1.69 | 5.599 | 5.7845 | 5.599 | 56519 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
