Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5.9925 | -0.2 | -3.17 | 6.124 | 6.17 | 5.9465 | 91420 |
| 1743096600 | 6.189 | -0.06 | -0.97 | 6.222 | 6.3 | 6.1325 | 286129 |
| 1743010200 | 6.2495 | -0.02 | -0.33 | 6.234 | 6.3445 | 6.228 | 483084 |
| 1742923800 | 6.2705 | 0.06 | 0.98 | 6.23 | 6.289 | 6.2135 | 266114 |
| 1742837400 | 6.2095 | 0.13 | 2.17 | 6.141 | 6.244 | 6.141 | 214192 |
| 1742578200 | 6.0775 | -0.03 | -0.55 | 6.055 | 6.089 | 5.995 | 131360 |
| 1742491800 | 6.111 | 0.04 | 0.66 | 6.118 | 6.162 | 6.032 | 153111 |
| 1742405400 | 6.071 | 0.06 | 1.00 | 6.023 | 6.0815 | 6 | 229653 |
| 1742319000 | 6.011 | 0.02 | 0.27 | 5.984 | 6.0465 | 5.964 | 215259 |
| 1742232600 | 5.995 | 0.06 | 1.05 | 5.909 | 6.0125 | 5.896 | 511327 |
| 1741973400 | 5.933 | 0.09 | 1.61 | 5.835 | 5.955 | 5.833 | 48917 |
| 1741887000 | 5.839 | -0.04 | -0.68 | 5.836 | 6.1185 | 5.8185 | 166417 |
| 1741800600 | 5.8789999 | 0.04 | 0.63 | 5.843 | 6.1465 | 5.7955 | 594160 |
| 1741714200 | 5.842 | -0.09 | -1.57 | 5.91 | 5.9395 | 5.756 | 185663 |
| 1741627800 | 5.9349999 | -0.06 | -0.97 | 6.103 | 6.103 | 5.9175 | 1456487 |
| 1741368600 | 5.993 | -0.18 | -2.84 | 6.15 | 6.2745 | 5.9825 | 296013 |
| 1741282200 | 6.168 | 0.02 | 0.33 | 6.224 | 6.2245 | 6.073 | 410458 |
| 1741195800 | 6.148 | -0.03 | -0.40 | 6.312 | 6.3635 | 6.148 | 702645 |
| 1741109400 | 6.173 | -0.48 | -7.26 | 6.515 | 6.548 | 6.1545 | 320510 |
| 1741023000 | 6.656 | 0.04 | 0.59 | 6.665 | 6.7074999 | 6.6335 | 403561 |
| 1740763800 | 6.617 | 0.03 | 0.46 | 6.523 | 6.63 | 6.4925 | 436350 |
| 1740677400 | 6.5865 | 0.02 | 0.30 | 6.586 | 6.6369999 | 6.51 | 130530 |
| 1740591000 | 6.567 | 0.12 | 1.85 | 6.496 | 6.5984999 | 6.496 | 315030 |
| 1740504600 | 6.448 | -0.12 | -1.86 | 6.507 | 6.6005 | 6.448 | 486013 |
| 1740418200 | 6.57 | -0.12 | -1.73 | 6.614 | 6.6375 | 6.4795 | 323335 |
| 1740159000 | 6.6855 | 0.01 | 0.14 | 6.683 | 6.7595 | 6.675 | 120530 |
| 1740072600 | 6.676 | -0.16 | -2.38 | 6.87 | 6.87 | 6.6665 | 170291 |
| 1739986200 | 6.839 | -0.01 | -0.21 | 6.9 | 6.9 | 6.808 | 104529 |
| 1739899800 | 6.8535 | 0.03 | 0.46 | 6.864 | 6.8745 | 6.8005 | 212815 |
| 1739813400 | 6.822 | -0 | -0.05 | 6.817 | 6.8415 | 6.807 | 196985 |
| 1739554200 | 6.8255 | 0.08 | 1.19 | 6.756 | 6.882 | 6.756 | 107823 |
| 1739467800 | 6.745 | 0 | 0.07 | 6.761 | 6.8455 | 6.718 | 291786 |
| 1739381400 | 6.74 | -0.08 | -1.23 | 6.898 | 6.898 | 6.7215 | 185177 |
| 1739295000 | 6.824 | 0.04 | 0.52 | 6.734 | 6.8365 | 6.7245 | 282013 |
| 1739208600 | 6.789 | -0.09 | -1.29 | 6.931 | 6.9395 | 6.7725 | 281807 |
| 1738949400 | 6.8775 | -0.05 | -0.74 | 6.95 | 6.972 | 6.829 | 301276 |
| 1738863000 | 6.929 | 0.12 | 1.73 | 6.862 | 6.9355 | 6.856 | 281655 |
| 1738776600 | 6.811 | -0.01 | -0.07 | 6.782 | 6.8505 | 6.774 | 144200 |
| 1738690200 | 6.816 | 0.06 | 0.95 | 6.734 | 6.831 | 6.6905 | 411546 |
| 1738603800 | 6.752 | -0.15 | -2.10 | 6.6769999 | 6.7735 | 6.614 | 658222 |
| 1738344600 | 6.897 | 0.01 | 0.12 | 6.882 | 6.9045 | 6.8455 | 316608 |
| 1738258200 | 6.889 | 0.03 | 0.46 | 6.854 | 6.9095 | 6.8505 | 212348 |
| 1738171800 | 6.8575 | 0.08 | 1.17 | 6.807 | 6.926 | 6.795 | 565542 |
| 1738085400 | 6.778 | -0.04 | -0.64 | 6.817 | 6.871 | 6.778 | 352283 |
| 1737999000 | 6.822 | 0 | 0.04 | 6.78 | 6.872 | 6.715 | 219510 |
| 1737739800 | 6.819 | 0.03 | 0.43 | 6.754 | 6.828 | 6.72 | 679909 |
| 1737653400 | 6.79 | 0.05 | 0.76 | 6.758 | 6.813 | 6.747 | 530439 |
| 1737567000 | 6.739 | -0.11 | -1.59 | 6.809 | 6.8355 | 6.7205 | 848757 |
| 1737480600 | 6.848 | 0.01 | 0.13 | 6.807 | 6.8675 | 6.7805 | 506642 |
| 1737394200 | 6.839 | 0.13 | 1.94 | 6.789 | 6.878 | 6.7525 | 301993 |
| 1737135000 | 6.709 | 0.07 | 0.99 | 6.713 | 6.747 | 6.6705 | 533750 |
| 1737048600 | 6.643 | -0.04 | -0.61 | 6.754 | 6.8625 | 6.605 | 682636 |
| 1736962200 | 6.684 | 0.26 | 4.01 | 6.51 | 6.8065 | 6.51 | 686294 |
| 1736875800 | 6.426 | 0.15 | 2.33 | 6.382 | 6.6435 | 6.271 | 403021 |
| 1736789400 | 6.2795 | 0.03 | 0.52 | 6.223 | 6.321 | 6.1955 | 362331 |
| 1736530200 | 6.247 | -0.16 | -2.51 | 6.425 | 6.575 | 6.2345 | 619958 |
| 1736443800 | 6.408 | -0 | -0.06 | 6.449 | 6.449 | 6.3925 | 194918 |
| 1736357400 | 6.412 | -0.05 | -0.84 | 6.446 | 6.452 | 6.3555 | 120218 |
| 1736271000 | 6.466 | -0.08 | -1.21 | 6.479 | 6.533 | 6.3965 | 455287 |
| 1736184600 | 6.545 | 0.2 | 3.17 | 6.447 | 6.545 | 6.4015 | 338960 |
| 1735925400 | 6.344 | -0.03 | -0.42 | 6.334 | 6.367 | 6.2515 | 123386 |
| 1735839000 | 6.371 | -0.03 | -0.41 | 6.389 | 6.5615 | 6.2795 | 169821 |
| 1735666200 | 6.3975 | 0.05 | 0.73 | 6.319 | 6.4085 | 6.319 | 24031 |
| 1735579800 | 6.351 | -0.03 | -0.50 | 6.365 | 6.389 | 6.2765 | 328672 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
