ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ish Sp Us Bnks

Ish Sp Us Bnks (BNKS)

6.344
-0.027
(-0.42%)
Cerrado 05 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.344
Postura de Compra
6.332
Postura de Venta
6.34
Volume Operado de la Acción
123,386
6.2515 Rango del Día 6.367
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.371
Precio de Apertura
6.334
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 782,008
Precio Promedio Ponderado
6.3379

BNKS Últimas noticias

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 03 January 2025   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 6.314832 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 02 January 2025   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 6.347302 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 31 December 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 6.349516 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 30 December 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 6.382384 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 27 December 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 6.422196 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 24 December 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 6.357364 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 23 December 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 6.335478 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 20 December 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 6.2284 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 19 December 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 6.256485 NUMBER OF SHARES IN...

iShares V SP US Banks ETF USD ACC Net Asset Value(s)

iShares V SP US Banks ETF USD ACC 18 December 2024   FUND: iShares S&P US Banks UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 6.549983 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
mascale mascale 2 minutos hace
Anyone notices waterchaser data concept, Washington D.C., April 10, 2017: Aka yesterday(?): Self=reported.
HIRU
doughnuthole doughnuthole 5 minutos hace
Ok so what are we waiting on then? How long will this go on before people acknowledge we were duped?
Oh The Wise Guy Oh The Wise Guy 10 minutos hace
Can anyone please tell me where can you find the total current number of XRP holders
XRPUSD
Oh The Wise Guy Oh The Wise Guy 13 minutos hace
eathersscan.oi show only 845 total holders of XRP is that where you check the number of holders, anyone?
XRPUSD
ron_66271 ron_66271 16 minutos hace
Your Response Didn’t Prove Your Past DD.

Please provide a link.


Is JPM/GS guilty of RICO regarding WMB and Lehman’s?

41.6 is documented as a Release by WMI holders to JPM BOD.


The Community Reinvestment Act created by Carter
JPM WMB
Pittkid Pittkid 17 minutos hace
Maybe you're one of them! Lol
HMBL
Zorax Zorax 18 minutos hace
That's good. I'm going to ask one more question and then I'm going to lay off trying to be a pretend doctor.
Does your throat feel swollen or are you having problems swallowing that beer?
Because I learned a thing or two when covid tried to destroy my thyroid. The Thyroid control a lot
Hi_Lo Hi_Lo 20 minutos hace
Funny how all the regulatory problems facing this stock is blamed on naked shorts (and those who aren't shareholders and now this board itself).

That's what desperate (and worried) pumpers would want everyone to believe.

Not to mention the frantic posting.
TWOH
lodas lodas 22 minutos hace
@ dragoon76.......Point, counterpoint.....got a problem hearing an opposing viewpoint to an argument???.... ron made an assertion that WMI was awarded RICO damages in a well documented DC duel action court case.... I am asking him to post the documents to his assertions.... got a problem with that?.
COOP
eur06 eur06 23 minutos hace
Thanks for sharing info dino!!
SMCI
SMCI
ColdDarkHole ColdDarkHole 24 minutos hace
Hoping for actual tangible positive news this 1st quarter of 2025.

Omg It's 2025. 🤦‍♂️🤦‍♂️
NB
joyceschoice joyceschoice 25 minutos hace
Jhawg - Thanks for the assist. I'm so happy that you've stood up for me now after all these years. Still wondering about Coach and Brick?
LEHNQ
Papa Grizz Papa Grizz 26 minutos hace
WATCHN DA WHALES from my Shiba Lazy Boy. It takes mini and major Whales in play to move our LTGains forward. HOPE N WHALE FOMO will be EPIC and only my opinion tho. Ya can't get a little bit pregnant so either your in or you out. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Chasing is never fun....IMO
SHIBUSD
newmedman newmedman 26 minutos hace
In the famous words of my favorite movie character. "UH OH" . I told you not to feed him after midnight you idiots...
tedgoeseast tedgoeseast 26 minutos hace
GFAI is the next rgti
GFAI
freecs freecs 26 minutos hace
You seem to want to ignore the very real warning signs that more educated traders are trying to give you.

It won't end well.
RDAR
rooster rooster 28 minutos hace
lol they’re still trying to make 1/6 something more then a protest! Lol
Top Penny Top Penny 28 minutos hace
Where are you beachbum? I'm working on something!
PSRU
HoldEm777 HoldEm777 29 minutos hace
You have inspired me once again. See you bright and early.
RDAR
silvr_surfr silvr_surfr 31 minutos hace
Here is a direct link to the new medical info page

https://medinfo.anipharmaceuticals.com New Product Page
ANIP
Oh The Wise Guy Oh The Wise Guy 31 minutos hace
Where do you check the number of holders?
XRPUSD
Value_Investor Value_Investor 31 minutos hace
TNXP has $53.5 price target from the video below!

https://www.youtube.com/watch?v=sU4le1xY610

Which means any investor who buys then holds 18,691,589 shares of TNXP will become a Billionaire and any investor who buys then holds 1,869,159 shares of TNXP will become a H
TNXP
HoldEm777 HoldEm777 32 minutos hace
Your twisting things Marcy. It doesn’t matter what auditing rules are. This is not audited. Are you saying it was?
Why are you dodging the question about the “low interest” line of credit?
RDAR

Su Consulta Reciente

Delayed Upgrade Clock