ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
91.875
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
91.875
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
91.875
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BNS Últimas noticias

Official List Cancellation

Official List 16 March 2016 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 16/03/2016 8:00 AM CANCELLATION Baronsmead VCT 4 plc The Financial Conduct Authority ("the FCA"...

Baronsmead VCT 4 PLC Result of General Meeting

Baronsmead VCT 4 PLC 11 March 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR south africa OR any jurisdiction in...

Baronsmead VCT 4 PLC Net Asset Value(s)

Baronsmead VCT 4 PLC 04 March 2016 The Board of Baronsmead VCT 4 plc announces that the net asset value of the Ordinary Shares at 29 February 2016 was 96.58p per share. For further information...

Baronsmead VCT 4 PLC Result of General Meeting

Baronsmead VCT 4 PLC 03 March 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR SOUTH AFRICA OR ANY JURISDICTION IN...

Baronsmead VCT 4 PLC Disclosure of Home Member State

Baronsmead VCT 4 PLC 25 February 2016 Baronsmead VCT 4 plc 25 February 2016 DISCLOSURE OF HOME MEMBER STATE For the purposes of the Transparency Directive (Directive 2004/109/EC), as amended by...

Baronsmead VCT 4 PLC Net Asset Value(s)

Baronsmead VCT 4 PLC 04 February 2016 The Board of Baronsmead VCT 4 plc announces that the net asset value of the Ordinary Shares at 31 January 2016 was 96.82p per share. For further information...

Baronsmead VCT 4 PLC Net Asset Value(s)

Baronsmead VCT 4 PLC 04 February 2016 The Board of Baronsmead VCT 4 plc announces that the net asset value of the Ordinary Shares at 31 December 2015 was 98.66p per share. For further information...

Baronsmead VCT 4 PLC Offer for Subscription- Update

Baronsmead VCT 4 PLC 02 February 2016 2 February 2016 Baronsmead VCT 3 plc Baronsmead VCT 4 plc OFFER FOR SUBSCRIPTION - UPDATE On 27 January 2016 Baronsmead VCT 3 plc (the "Company"...

Baronsmead VCT 4 PLC Publication of Prospectus & Offer for Subscription

Baronsmead VCT 4 PLC 27 January 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR SOUTH AFRICA OR ANY JURISDICTION...

Baronsmead VCT 4 PLC New Accounting Ref Date

Baronsmead VCT 4 PLC 26 January 2016 Baronsmead VCT 4 plc Change of accounting reference date 26 January 2016 Baronsmead VCT 4 plc (the "Company") announces that it has changed its...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BNS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baronsmead Vct 4?
El precio actual de las acciones de Baronsmead Vct 4 es 91.875p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baronsmead Vct 4?
Baronsmead Vct 4 ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GILDGuild Esports Plc
0.0775p
(72.22%)
151.02M
MSMNMosman Oil And Gas Limited
0.0395p
(58.00%)
2.13B
MODER8 Capital Investments Plc
2.10p
(40.00%)
6.09M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
37.7M
FUMFutura Medical Plc
17.70p
(-42.90%)
8.27M
RCDORicardo Plc
264.00p
(-25.00%)
4.21M
PEGPetards Group Plc
6.50p
(-18.75%)
706.63k
SIVSivota Plc
3.00p
(-14.29%)
7.5k
CELCeladon Pharmaceuticals Plc
17.50p
(-14.22%)
33.16k
MSMNMosman Oil And Gas Limited
0.0395p
(58.00%)
2.13B
DKEDukemount Capital Plc
0.0525p
(16.67%)
1.34B
EMEEmpyrean Energy Plc
0.1225p
(11.36%)
859.77M
TRPTower Resources Plc
0.0295p
(3.51%)
462.57M
NTVONativo Resources Plc
0.0019p
(0.00%)
309.32M
GetRch$lwly GetRch$lwly 2 minutos hace
EOM is coming up tomorrow. Unless there is one or more announcements tomorrow morning by BT, another prediction on this site is a miss and another month of NO PROGRESS from a failed leadership team. This reminds me of the day coming up soon - Groundhog Day. I wonder if BT has hired Bill Murray yet.
UEEC
manibiotech manibiotech 2 minutos hace
And as predicted and expected .30 is a major resistance again 
NWBO
Paulie Pennies Paulie Pennies 2 minutos hace
This is where it is confusing and it says 10 days 😎

The filing deadlines for Schedule 13G are less stringent than for 13D, with initial filings due within 45 days after the end of the calendar year in which the 5% threshold was crossed for QIIs, and within 10 days for passive
ASII
DeadCellShadix DeadCellShadix 2 minutos hace
CHSN Gogo.
CHSN
FeMike FeMike 2 minutos hace
Paying bills with shares are obviously much better with a higher SP.

Not when she owns the company that most of the bills are being paid to.

She is essentially giving herself a bonus every time she pays Advent in shares.
NWBO
MyBuster1966 MyBuster1966 2 minutos hace
HAHAHAHA METHINKS YOU POOP TOO CLOSE TO YOUR HOUSE OH U SOOOOO FUNNYYY HAHA
HMBL
WhenLambo WhenLambo 2 minutos hace
is sentiment low around here generally because of "drill baby drill"
CLNV
sin vester sin vester 3 minutos hace
This is trash. Just my opinion.
BLLB
jammy32 jammy32 3 minutos hace
Guess the data spoke as we are tanking again
NVDA
02opida 02opida 3 minutos hace
Safe is the word for this one > It is like Jacob's Ladder
just do not know how High the Ladder will go come
Jan/ Feb/ Mar
RVSN
RVSN
pdmihopefull pdmihopefull 3 minutos hace
How Old are you EXPLOSIVO?
HMBL
Gus1212 Gus1212 3 minutos hace
Correct BUT that was for the second half of the Dec.

Never have the first half of a month gone into the following month.


Have a Great Day
NWBO
Jack Torrance Jack Torrance 3 minutos hace
My dream is somewhere in the mid-south. Tennessee or maybe North Carolina. Somewhere that gets all 4 seasons, but the winters aren't so brutal as where I've lived my whole life: Wisconsin. Although climate change has made the winters pretty mild for the past 10-15 years or so. Perhaps IonQ will prov
IONQ
Chartmaster Chartmaster 4 minutos hace
Level 3 electric vehicle (EV) chargers!!!! What's not to like?
NWPN
PennyMillions852 PennyMillions852 4 minutos hace
Who's gonna clear out those 46's??
IGPK
elks elks 4 minutos hace
Agreed. DBMM !!!!!$$$$$
DBMM
elks elks 4 minutos hace
Agreed. DBMM !!!!!$$$$$
DBMM
gilead23 gilead23 4 minutos hace
CVALF / COV.V an old zenvesting pick that someone mentioned here recently.

Kind of like this one. They operate in a space with a premium PE, and have shown massive performance improvements since bringing on a new CEO who was an exec with 3M in the same business.

Trading
Top Penny Top Penny 4 minutos hace
Let's see if that million is real, one sec, I know what I own here!
PSRU
jammy32 jammy32 4 minutos hace
I’m officially concerned. Stock is just not performing well. Anyone else concerned ? Big swings up and down. Thanks
NVDA
MyBuster1966 MyBuster1966 5 minutos hace
$$$$$$$HMBL$$$$$

Thanks NOMODO - awesome post

So some knew that Foote would likely return shares to the treasury to make numbers work? Some knew that he would place insider shares into preferred shares to reduce the OS?
Some knew that he would cancel a RS because
HMBL
mike_dotcom mike_dotcom 5 minutos hace
I don't know, those bids keep getting stinkier and stinkier. The stock is definitely pure schitt.
AVXL
pdmihopefull pdmihopefull 5 minutos hace
Yes at ooo7...you are going to need 100 million shares of hmbl for half of share of what ever company survives..... lmao 🤣😂🤣😂🤣
HMBL
AugustaFriends AugustaFriends 5 minutos hace
$QMMM if we break and hold .95 we are going to go much higher in the days ahead. See chart -- JMHO a keeper

https://stockcharts.com/h-sc/ui?s=QMMM&p=W&yr=0&mn=9&dy=0&id=p97973172788
QMMM
ignatiusrielly35 ignatiusrielly35 6 minutos hace
Now you're talking. 
AVXL

Su Consulta Reciente

Delayed Upgrade Clock