US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Botswana Diamonds Plc (BOD)
Botswana Diamonds Plc (BOD) Histórico

BOD Botswana Diamonds Plc

0.325

-0.025 (-7.14%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

BOD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	0.35	0.00	0.00%	0.35	0.35	0.35	4,189,172
30 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.35	106,695
29 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,000
26 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.35	164,659
25 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,162,738
24 Abr 2024	0.35	0.025	7.69%	0.325	0.35	0.325	9,235,923
23 Abr 2024	0.325	0.00	0.00%	0.325	0.325	0.325	500,081
22 Abr 2024	0.325	0.009	2.85%	0.325	0.325	0.325	1,418,482
19 Abr 2024	0.316	-0.034	-9.71%	0.35	0.35	0.316	870,062
18 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,875,394
17 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.325	972,289
16 Abr 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	2,831,471
15 Abr 2024	0.375	0.025	7.14%	0.35	0.375	0.35	3,715,213
12 Abr 2024	0.35	-0.058	-14.22%	0.35	0.35	0.35	541,161
11 Abr 2024	0.408	0.008	2.00%	0.425	0.425	0.375	18,256,029
10 Abr 2024	0.40	0.025	6.67%	0.375	0.40	0.375	1,986,638
09 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,475,378
08 Abr 2024	0.375	0.05	15.38%	0.325	0.375	0.325	2,530,531
05 Abr 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	8,714,463
04 Abr 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	3,411,820
03 Abr 2024	0.375	0.10	36.36%	0.275	0.375	0.275	14,315,061
02 Abr 2024	0.275	0.00	0.00%	0.30	0.30	0.275	2,995,036
28 Mar 2024	0.275	-0.05	-15.38%	0.325	0.325	0.275	1,641,432
27 Mar 2024	0.325	0.00	0.00%	0.325	0.325	0.325	1,594,370
26 Mar 2024	0.325	-0.05	-13.33%	0.375	0.375	0.325	2,851,607
25 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,098,110
22 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	327,465
21 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	952,947
20 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
19 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
18 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	7,412
15 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
14 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	5,000
13 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,242,820
12 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,005,333
11 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,378,155
08 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	4,281,025
07 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,171,161
06 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	840,930
05 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,169,965
04 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,298,716
01 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,398
29 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,609,494
28 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	476,986
27 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	73,317
26 Feb 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
23 Feb 2024	0.375	-0.01	-2.60%	0.385	0.385	0.375	2,416,701
22 Feb 2024	0.385	-0.025	-6.10%	0.41	0.41	0.385	1,752,695
21 Feb 2024	0.41	0.00	0.00%	0.41	0.41	0.41	1,296,388
20 Feb 2024	0.41	0.00	0.00%	0.41	0.41	0.41	220,424
19 Feb 2024	0.41	0.00	0.00%	0.41	0.41	0.41	301,706
16 Feb 2024	0.41	-0.005	-1.20%	0.415	0.415	0.41	441,830
15 Feb 2024	0.415	0.00	0.00%	0.415	0.415	0.415	27,465
14 Feb 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0.00
13 Feb 2024	0.415	0.00	0.00%	0.415	0.415	0.415	340,166
12 Feb 2024	0.415	-0.01	-2.35%	0.425	0.425	0.415	917,685
09 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	1,600,000
08 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	202,200
07 Feb 2024	0.425	0.00	0.00%	0.425	0.425	0.425	1,674,566
06 Feb 2024	0.425	-0.025	-5.56%	0.45	0.475	0.425	9,600,980
05 Feb 2024	0.45	0.00	0.00%	0.45	0.45	0.45	60,000
02 Feb 2024	0.45	0.025	5.88%	0.425	0.45	0.425	6,884,243

Botswana Diamonds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones