Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baron Oil Plc | BOIL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.05 | 0.05 | 0.0575 | 0.055 | 0.057 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico BOIL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0575 | 0.255 | 0.05 | 0.056297 | 344,743,253 | -0.0025 | -4.35% |
1 Month | 0.055 | 0.255 | 0.045 | 0.054525 | 458,228,260 | 0.00 | 0.00% |
3 Months | 0.075 | 0.255 | 0.045 | 0.068699 | 563,885,578 | -0.02 | -26.67% |
6 Months | 0.085 | 0.255 | 0.045 | 0.072255 | 328,485,169 | -0.03 | -35.29% |
1 Year | 0.1425 | 0.255 | 0.045 | 0.082749 | 248,354,405 | -0.0875 | -61.40% |
3 Years | 0.0575 | 0.35 | 0.045 | 0.115651 | 271,092,199 | -0.0025 | -4.35% |
5 Years | 0.12 | 0.57 | 0.0375 | 0.115782 | 185,433,542 | -0.065 | -54.17% |
BOIL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.057 | 0.002 | 3.64% | 0.055 | 0.0625 | 0.0525 | 828,306,473 |
26 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.0525 | 0.055 | 0.0525 | 222,888,806 |
25 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0525 | 251,568,668 |
22 Mar 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.0525 | 189,095,257 |
21 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.255 | 0.0525 | 231,857,059 |
20 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0525 | 242,074,749 |
19 Mar 2024 | 0.0575 | 0.0033 | 6.09% | 0.055 | 0.0575 | 0.055 | 330,387,873 |
18 Mar 2024 | 0.0542 | -0.0008 | -1.45% | 0.055 | 0.0575 | 0.0525 | 402,905,933 |
15 Mar 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.0525 | 419,684,764 |
14 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.06 | 0.0575 | 358,045,417 |
13 Mar 2024 | 0.0575 | 0.005 | 9.52% | 0.0525 | 0.0575 | 0.0525 | 342,303,321 |
12 Mar 2024 | 0.0525 | -0.0025 | -4.55% | 0.0575 | 0.0575 | 0.0525 | 270,179,354 |
11 Mar 2024 | 0.055 | -0.001 | -1.79% | 0.0575 | 0.0625 | 0.0525 | 1,080,291,442 |
08 Mar 2024 | 0.056 | 0.0035 | 6.67% | 0.0475 | 0.0575 | 0.0475 | 863,312,766 |
07 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 182,117,535 |
06 Mar 2024 | 0.0525 | 0.0025 | 5.00% | 0.0475 | 0.0525 | 0.045 | 593,076,678 |
05 Mar 2024 | 0.05 | -0.003 | -5.66% | 0.0525 | 0.0525 | 0.0475 | 756,711,481 |
04 Mar 2024 | 0.053 | 0.0005 | 0.95% | 0.0525 | 0.053 | 0.0525 | 167,120,982 |
01 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 233,268,398 |
29 Feb 2024 | 0.0525 | -0.0025 | -4.55% | 0.055 | 0.055 | 0.0525 | 1,199,368,247 |
28 Feb 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.0525 | 753,072,128 |