Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1745512200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1745425800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1745339400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1744907400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1744821000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1744734600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1744648200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1744389000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1744302600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1744216200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1744129800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1744043400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743784200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743697800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743611400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743525000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743438600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743183000 | 26.1 | -0.32 | -1.21 | 26.08 | 26.5 | 26 | 741401 |
| 1743096600 | 26.42 | 0.34 | 1.30 | 26 | 26.7 | 26 | 1459455 |
| 1743010200 | 26.08 | -0.06 | -0.23 | 26.76 | 26.76 | 26.02 | 1096488 |
| 1742923800 | 26.14 | 0.06 | 0.23 | 26.2 | 26.5 | 25.58 | 1019008 |
| 1742837400 | 26.08 | -0.22 | -0.84 | 26.28 | 26.3 | 25.84 | 1596970 |
| 1742578200 | 26.3 | 0.2 | 0.77 | 26.14 | 26.9 | 26 | 2677213 |
| 1742491800 | 26.1 | -0.04 | -0.15 | 26.8 | 26.8 | 25.92 | 1273242 |
| 1742405400 | 26.14 | 0.08 | 0.31 | 26.5 | 26.5 | 25.8 | 1791531 |
| 1742319000 | 26.06 | -0.14 | -0.53 | 26.2 | 26.58 | 26 | 2933242 |
| 1742232600 | 26.2 | 0.16 | 0.61 | 26.84 | 26.84 | 25.94 | 1500429 |
| 1741973400 | 26.04 | -0.32 | -1.21 | 25.4 | 26.56 | 25.4 | 1610109 |
| 1741887000 | 26.36 | 0.28 | 1.07 | 26 | 26.38 | 25.8 | 2170089 |
| 1741800600 | 26.08 | 0 | 0.00 | 26 | 26.34 | 25.9 | 1721228 |
| 1741714200 | 26.08 | -1.26 | -4.61 | 26 | 28.3 | 25.54 | 4005979 |
| 1741627800 | 27.34 | -0.18 | -0.65 | 27.8 | 27.8 | 26.46 | 1962753 |
| 1741368600 | 27.52 | 1.54 | 5.93 | 25.8 | 27.52 | 25.38 | 1959182 |
| 1741282200 | 25.98 | 0.4 | 1.56 | 25.58 | 26.1 | 24.9 | 2192443 |
| 1741195800 | 25.58 | -0.22 | -0.85 | 26 | 26.54 | 25.36 | 3026466 |
| 1741109400 | 25.8 | -1.06 | -3.95 | 27.7 | 27.7 | 25.54 | 2952942 |
| 1741023000 | 26.86 | -0.22 | -0.81 | 27 | 27.22 | 26.7 | 2307034 |
| 1740763800 | 27.08 | -0.38 | -1.38 | 27.32 | 27.82 | 26.76 | 5685224 |
| 1740677400 | 27.46 | 0.18 | 0.66 | 27.46 | 27.54 | 27.04 | 1080701 |
| 1740591000 | 27.28 | 0.42 | 1.56 | 27.1 | 27.6 | 26.98 | 1325667 |
| 1740504600 | 26.86 | -0.46 | -1.68 | 26.96 | 27.36 | 26.86 | 2056926 |
| 1740418200 | 27.32 | -0.42 | -1.51 | 27.1 | 27.98 | 27.08 | 2733223 |
| 1740159000 | 27.74 | -0.16 | -0.57 | 28.18 | 28.18 | 27.26 | 1744506 |
| 1740072600 | 27.9 | -0.14 | -0.50 | 28.5 | 28.5 | 27.54 | 2889940 |
| 1739986200 | 28.04 | -0.24 | -0.85 | 27.9 | 28.6 | 27.8 | 3936352 |
| 1739899800 | 28.28 | -0.36 | -1.26 | 28.2 | 28.72 | 27.98 | 3938963 |
| 1739813400 | 28.64 | 0.26 | 0.92 | 28.48 | 29.18 | 28.22 | 3960044 |
| 1739554200 | 28.38 | -0.54 | -1.87 | 28.9 | 29.2 | 28.26 | 1312721 |
| 1739467800 | 28.92 | 0.18 | 0.63 | 28.58 | 29.58 | 28.58 | 2653542 |
| 1739381400 | 28.74 | 0.16 | 0.56 | 27.92 | 29.2 | 27.92 | 2106360 |
| 1739295000 | 28.58 | 0.04 | 0.14 | 28.52 | 28.58 | 28.04 | 1275336 |
| 1739208600 | 28.54 | 0.08 | 0.28 | 28 | 28.7 | 28 | 2404388 |
| 1738949400 | 28.46 | -0.18 | -0.63 | 28.6 | 28.6 | 28.1 | 1720676 |
| 1738863000 | 28.64 | -0.3 | -1.04 | 28.5 | 29 | 28.3 | 1280894 |
| 1738776600 | 28.94 | 0.14 | 0.49 | 28.62 | 29 | 28.46 | 1475777 |
| 1738690200 | 28.8 | 0.04 | 0.14 | 28.1 | 29.08 | 28.1 | 1432143 |
| 1738603800 | 28.76 | -0.24 | -0.83 | 28.8 | 28.96 | 27.96 | 1383888 |
| 1738344600 | 29 | -0.18 | -0.62 | 28.9 | 29.26 | 28.84 | 1258322 |
| 1738258200 | 29.18 | 0.66 | 2.31 | 29 | 29.18 | 28.4 | 1537012 |
| 1738171800 | 28.52 | -0.48 | -1.66 | 29.4 | 29.4 | 28.44 | 1623199 |
| 1738085400 | 29 | 0.32 | 1.12 | 28.88 | 29.3 | 28.7 | 1168882 |
| 1737999000 | 28.68 | -0.34 | -1.17 | 28.92 | 29.2 | 28.58 | 1204381 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
