ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Boohoo Group Plc

Boohoo Group Plc (BOO)

33.74
-0.36
( -1.06% )
Actualizado: 08:22:11
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-0.17751479289933.839.4833.281366011437.78828339DE
44.3214.683888511229.4239.4829.2850877235.06144718DE
124.716.184573002829.0439.4827.28607202332.39327952DE
26-0.24-0.70629782224833.9839.4826.5432729031.96738916DE
52-6.44-16.027874564540.1842.426.5446822733.77944609DE
156-71.01-67.7899761337104.75128.226.5919417552.17157243DE
260-252.86-88.2274947662286.6433.326.58958961140.09619412DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173445660034.1-3.1-8.3337.2437.2634.064845797
173437020037.2-1.32-3.4338.0239.3837.211384160
173411100038.523.7810.8834.4839.4834.4848599619
173402460034.740.240.7033.2835.0833.281759353
173393820034.50.51.4733.834.933.721711640
173385180034-1.26-3.5735.635.633.982406225
173376540035.2600.003436.26343379785
173350620035.260.260.7434.9836.2634.57809346
173341980035-0.02-0.0635.1235.1234.1815433002
173333340035.020.982.8833.535.2833.425785621
173324700034.040.561.6732.8234.432.8214697465
173316060033.479999-0.18-0.5333.634.233.25645129
173290140033.660.762.3132.8634.332.58620229
173281500032.91.785.7230.9233.8830.928290461
173272860031.12-0.1-0.3230.531.6229.824018228
173264220031.220.321.0430.6831.5830.542978550
173255580030.90.280.9130.631.06305376413
173229660030.62-0.14-0.463131.2630.44514388
173221020030.761.163.923030.9829.78174280
173212380029.600.0029.4229.9629.24745752
173203740029.6-0.06-0.2029.6830.0429.23975965
173195100029.66-0.34-1.1329.730.427.287507335
173169180030-0.9-2.9129.9230.6229.922128305
173160540030.90.943.1430.231.0629.846610219
173151900029.96-0.04-0.1329.2230.4429.225072487
1731432600300.020.0729.630.4629.542998779
173134620029.98-0.5-1.6430.0231.5229.82259977
173108700030.480.280.933131.78302785288
173100060030.2-0.7-2.2730.331.630.024657987
173091420030.9-0.06-0.1931.832.2830.589625535
173082780030.96-1.46-4.5032.79999933.2229.7614436062
173074140032.421.825.9530.73330.711300689
173048220030.60.983.3129.731.629.666335915
173039580029.620.140.4729.2229.9829.225106819
173030940029.480.260.8929.23029.23262893
173022300029.22-0.38-1.2829.129.928.845167690
173013660029.6-0.62-2.053131.428.828893688
172987380030.221.726.0428.2831.4428.211962631
172978740028.51.083.9428.429.1827.989925403
172970100027.42-1.76-6.0329.1629.827.427128051
172961460029.180.180.6228.6229.628.56829087
172952820029-0.2-0.6829.8430.2228.5410340756
172926900029.2-2.68-8.412932.628.114336409
172918260031.880.140.4430.7432.530.741843777
172909620031.741.324.3430.4431.9630.441745153
172900980030.42-0.18-0.5930.0831.0430.081722792
172892340030.6-0.32-1.0331.3831.3830.11645007
172866420030.92-0.8-2.5231.0631.7630.921901299
172857780031.72-0.14-0.4431.0832.2831.081260338
172849140031.860.080.2530.932.3630.91500663
172840500031.78-0.48-1.4931.432.61999931.261904142
172831860032.259999-0.04-0.1232.433.431.91940835
172805940032.299999-0.7-2.1234.334.331.322625637
1727973000332.869.4930.4434.1230.145501130
172788660030.140.662.2429.130.2229.11536311
172780020029.48-0.36-1.2129.8430.529.41626619
172771380029.840.080.273031.1829.262442108
172745460029.760.883.0528.6429.928.642898962
172736820028.880.31.0528.929.7628.81929494
172728180028.58-0.42-1.4529.0429.3828.561616216
1727195400290.220.7628.122928.121190389
172710900028.780.280.9828.228.7827.881169079
172684980028.5-0.82-2.8028.429.328.222416106
172676340029.320.842.9528.229.4628.081692068
172667700028.48-0.28-0.972828.7628747188

BOO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock