Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BOOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 190.00 | -1.00 | -0.52% | 191.00 | 191.00 | 189.50 | 232,874 |
| 10 May 2024 | 191.00 | 5.00 | 2.69% | 185.50 | 191.00 | 185.50 | 75,626 |
| 09 May 2024 | 186.00 | 2.00 | 1.09% | 183.50 | 186.00 | 183.50 | 21,713 |
| 08 May 2024 | 184.00 | -1.50 | -0.81% | 185.00 | 185.50 | 184.00 | 84,344 |
| 07 May 2024 | 185.50 | 1.00 | 0.54% | 185.50 | 188.00 | 182.50 | 381,859 |
| 03 May 2024 | 184.50 | 2.00 | 1.10% | 187.00 | 187.00 | 183.00 | 134,316 |
| 02 May 2024 | 182.50 | -4.50 | -2.41% | 188.50 | 188.50 | 182.50 | 67,418 |
| 01 May 2024 | 187.00 | 0.00 | 0.00% | 185.50 | 188.00 | 185.50 | 86,922 |
| 30 Abr 2024 | 187.00 | -0.50 | -0.27% | 188.00 | 188.00 | 185.00 | 76,955 |
| 29 Abr 2024 | 187.50 | 4.00 | 2.18% | 183.50 | 187.50 | 182.00 | 163,781 |
| 26 Abr 2024 | 183.50 | 2.00 | 1.10% | 184.50 | 185.00 | 179.50 | 287,378 |
| 25 Abr 2024 | 181.50 | 0.50 | 0.28% | 179.50 | 185.00 | 179.50 | 829,851 |
| 24 Abr 2024 | 181.00 | -1.00 | -0.55% | 180.50 | 183.00 | 180.50 | 149,621 |
| 23 Abr 2024 | 182.00 | 1.00 | 0.55% | 180.00 | 183.50 | 180.00 | 36,663 |
| 22 Abr 2024 | 181.00 | -1.00 | -0.55% | 185.00 | 185.00 | 180.00 | 106,240 |
| 19 Abr 2024 | 182.00 | 0.50 | 0.28% | 180.50 | 182.00 | 180.00 | 58,702 |
| 18 Abr 2024 | 181.50 | 1.50 | 0.83% | 179.50 | 182.00 | 179.50 | 54,977 |
| 17 Abr 2024 | 180.00 | 1.00 | 0.56% | 180.50 | 182.00 | 179.50 | 117,360 |
| 16 Abr 2024 | 179.00 | -1.00 | -0.56% | 180.00 | 180.00 | 177.00 | 349,259 |
| 15 Abr 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 180.00 | 650,659 |
| 12 Abr 2024 | 179.00 | 4.00 | 2.29% | 179.00 | 182.00 | 178.00 | 443,831 |
| 11 Abr 2024 | 175.00 | -1.00 | -0.57% | 178.50 | 178.50 | 175.00 | 34,173 |
| 10 Abr 2024 | 176.00 | -2.00 | -1.12% | 179.00 | 179.00 | 176.00 | 63,410 |
| 09 Abr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 168,323 |
| 08 Abr 2024 | 178.00 | -3.00 | -1.66% | 187.00 | 187.00 | 178.00 | 49,257 |
| 05 Abr 2024 | 181.00 | 2.50 | 1.40% | 180.50 | 181.00 | 179.00 | 26,307 |
| 04 Abr 2024 | 178.50 | -3.50 | -1.92% | 180.00 | 181.00 | 178.50 | 125,679 |
| 03 Abr 2024 | 182.00 | 0.00 | 0.00% | 181.00 | 184.50 | 180.00 | 67,262 |
| 02 Abr 2024 | 182.00 | 2.00 | 1.11% | 179.50 | 183.00 | 179.50 | 45,859 |
| 28 Mar 2024 | 180.00 | -0.50 | -0.28% | 179.00 | 182.00 | 179.00 | 90,490 |
| 27 Mar 2024 | 180.50 | -1.50 | -0.82% | 182.00 | 183.50 | 178.50 | 491,496 |
| 26 Mar 2024 | 182.00 | -0.50 | -0.27% | 181.50 | 188.00 | 181.00 | 235,362 |
| 25 Mar 2024 | 182.50 | -1.50 | -0.82% | 187.00 | 187.00 | 180.00 | 358,576 |
| 22 Mar 2024 | 184.00 | 1.50 | 0.82% | 181.00 | 184.00 | 178.50 | 86,050 |
| 21 Mar 2024 | 182.50 | 0.50 | 0.27% | 180.00 | 188.00 | 180.00 | 119,212 |
| 20 Mar 2024 | 182.00 | -2.00 | -1.09% | 182.00 | 182.00 | 180.00 | 37,032 |
| 19 Mar 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 91,053 |
| 18 Mar 2024 | 184.00 | 2.00 | 1.10% | 180.50 | 184.00 | 180.50 | 35,231 |
| 15 Mar 2024 | 182.00 | 0.50 | 0.28% | 180.50 | 183.00 | 180.00 | 214,684 |
| 14 Mar 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 25,771 |
| 13 Mar 2024 | 181.50 | -0.50 | -0.27% | 182.00 | 182.00 | 181.50 | 99,326 |
| 12 Mar 2024 | 182.00 | -2.00 | -1.09% | 183.50 | 183.50 | 181.50 | 82,331 |
| 11 Mar 2024 | 184.00 | 1.50 | 0.82% | 180.50 | 184.00 | 180.00 | 66,869 |
| 08 Mar 2024 | 182.50 | 1.50 | 0.83% | 182.50 | 182.50 | 182.50 | 105,132 |
| 07 Mar 2024 | 181.00 | 1.00 | 0.56% | 182.00 | 187.50 | 180.50 | 42,705 |
| 06 Mar 2024 | 180.00 | -4.50 | -2.44% | 182.00 | 184.00 | 180.00 | 56,270 |
| 05 Mar 2024 | 184.50 | -0.50 | -0.27% | 182.50 | 185.50 | 182.50 | 25,421 |
| 04 Mar 2024 | 185.00 | -1.00 | -0.54% | 183.50 | 185.00 | 182.00 | 88,275 |
| 01 Mar 2024 | 186.00 | 4.50 | 2.48% | 182.00 | 186.00 | 182.00 | 84,577 |
| 29 Feb 2024 | 181.50 | -1.00 | -0.55% | 181.50 | 181.50 | 181.50 | 25,790 |
| 28 Feb 2024 | 182.50 | 1.50 | 0.83% | 180.00 | 183.00 | 180.00 | 25,475 |
| 27 Feb 2024 | 181.00 | -3.00 | -1.63% | 184.00 | 184.00 | 181.00 | 1,140,172 |
| 26 Feb 2024 | 184.00 | -5.00 | -2.65% | 184.50 | 185.00 | 184.00 | 61,916 |
| 23 Feb 2024 | 189.00 | 1.00 | 0.53% | 188.00 | 189.00 | 188.00 | 49,393 |
| 22 Feb 2024 | 188.00 | 2.00 | 1.08% | 188.00 | 188.00 | 188.00 | 9,525 |
| 21 Feb 2024 | 186.00 | 1.00 | 0.54% | 189.50 | 189.50 | 186.00 | 82,622 |
| 20 Feb 2024 | 185.00 | -3.00 | -1.60% | 189.50 | 189.50 | 185.00 | 26,333 |
| 19 Feb 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 48,748 |
| 16 Feb 2024 | 188.00 | 2.50 | 1.35% | 185.00 | 188.00 | 185.00 | 10,525 |
| 15 Feb 2024 | 185.50 | -0.50 | -0.27% | 185.50 | 186.50 | 185.00 | 35,481 |
| 14 Feb 2024 | 186.00 | -4.00 | -2.11% | 185.50 | 190.50 | 185.50 | 91,639 |
