Volume | 54,874 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 185.00 | Mínimo Máximo |
|||||
Minimo del Dia | 179.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boot (henry) Plc | BOOT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
179.50 | 179.50 | 185.00 | 181.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
11 | 54,874 | 181.31p | 99,494p | - | 170.00 - 250.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
04:57:51 | O | 7,603 | 181.678p | GBX |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Información Financiera Boot (henry) Plc BOOT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
247.87M | 133.98M | - | 359.4M | 26.3M | 0.20 | 9.42 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Boot (henry) Plc BOOT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/4/2024 | 03:00 | RNS Regulatory News | Boot(Henry) PLC Annual Financial Report |
16/4/2024 | 05:27 | Alliance News | Henry Boot sells half of Chatteris site plots to David.. |
16/4/2024 | 01:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 494 RESIDENTIAL.. |
15/4/2024 | 09:46 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
25/3/2024 | 12:31 | Alliance News | EARNINGS AND TRADING: RTC back in profit but Goldplat.. |
25/3/2024 | 02:00 | RNS Regulatory News | Boot(Henry) PLC RESULTS FOR YEAR ENDED 31 DEC 2023 |
15/3/2024 | 09:28 | RNS Regulatory News | Boot(Henry) PLC Block listing Interim Review |
08/3/2024 | 03:47 | Alliance News | Henry Boot gets planning consent for Manchester office.. |
08/3/2024 | 01:59 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT WINS CONSENT FOR OFFICE.. |
01/2/2024 | 05:22 | RNS Regulatory News | Boot(Henry) PLC Total Voting Rights |
23/1/2024 | 04:24 | Alliance News | Henry Boot shares fall as warns 2024 profit will be below.. |
23/1/2024 | 01:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
Histórico de Datos BOOT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 179.50 | 185.00 | 179.50 | 181.30 | 81,241 | 1.50 | 0.84% |
1 Month | 179.00 | 187.00 | 175.00 | 179.60 | 146,560 | 2.00 | 1.12% |
3 Months | 185.00 | 192.00 | 175.00 | 182.51 | 203,826 | -4.00 | -2.16% |
6 Months | 178.50 | 215.00 | 170.00 | 185.00 | 152,331 | 2.50 | 1.40% |
1 Year | 241.00 | 250.00 | 170.00 | 193.22 | 101,790 | -60.00 | -24.90% |
3 Years | 278.00 | 345.00 | 170.00 | 257.47 | 111,308 | -97.00 | -34.89% |
5 Years | 271.00 | 350.00 | 170.00 | 256.56 | 117,187 | -90.00 | -33.21% |