ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
Dow Jones
44,747.63
-0.28%
US Dollar vs MXN
20.4594
-0.58%
Brent Oil
74.165
-0.56%
Bitcoin
96,634.37
0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Boot (henry) Plc (BOOT) Cotización

Boot (henry) Plc

Boot (henry) Plc (BOOT)

Boot Barn Holdings Inc
205.00
5.00
(2.50%)
Cerrado 06 Febrero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
205.00
Postura de Compra
205.00
Postura de Venta
207.00
Volume Operado de la Acción
99,150
205.00 Rango del Día 207.00
175.00 Rango de 52 semanas 245.00
Capitalización de Mercado [m]
274.722M
Precio Anterior
200.00
Precio de Apertura
205.00
Hora
4283
@
205
(AT)
Última hora de negociación
Volumen financiero
203,258p
Precio Promedio Ponderado
205.0006
Volumen promedio (3 m)
55,658
Acciones en circulación
134,010,541
Rendimiento del Dividendo
3.65%
Ratio Precio/Utilidad
10.45
Beneficio por acción (BPA)
0.2
turnover
359.4M
Beneficio neto
26.3M

Acerca de Boot (henry) Plc

Sector
Gen Contractor-oth Residentl
Industria
Gen Bldg Contractors-nonres
Sitio web
www.henryboot.co.uk/
Sede
Sheffield, Gbr
Fundado
1919
Boot (henry) Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker BOOT. The last closing price for Boot (henry) was 200p. Over the last year, Boot (henry) shares have traded in a share price range of 175.00p to 245.00p.

Boot (henry) currently has 134,010,541 shares in issue. The market capitalisation of Boot (henry) is £268.02 million. Boot (henry) has a price to earnings ratio (PE ratio) of 10.45.

BOOT Últimas noticias

Más noticias

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 03 February 2025   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

03 Febrero 2025
RNS Regulatory News

Henry Boot anticipates steady profit in 2025 amid slower growth

Henry Boot PLC on Tuesday said that while it fell short of its 2024 plot sales target, a gradual improvement in the e ...

28 Enero 2025
Alliance News

Boot(Henry) PLC Trading Statement

Boot(Henry) PLC 28 January 2025   HENRY BOOT PLC ('Henry Boot' or 'the group')   TRADING UPDATE FOR THE YEAR ENDED 31 DECEMBER 2024   Henry Boot, a company engaged in land promotion, property...

28 Enero 2025
RNS Regulatory News

Henry Boot cheers Hallam Land development deals

Henry Boot PLC on Thursday said its subsidiary, Hallam Land Management Ltd, closed sales to homebuilders Mulberry Pro ...

23 Enero 2025
Alliance News

Henry Boot sells over 600 Coventry residential plots to Vistry

Henry Boot PLC on Thursday said it has completed the sale of 632 residential plots at its Pickford Gate site in Coven ...

09 Enero 2025
Alliance News

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 02 January 2025   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

02 Enero 2025
RNS Regulatory News

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 23 December 2024   HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them...

23 Diciembre 2024
RNS Regulatory News

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 23 December 2024   HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them...

23 Diciembre 2024
RNS Regulatory News

Boot(Henry) PLC Agreement to acquire 100% of Stonebridge Homes

Boot(Henry) PLC 19 December 2024   19 December 2024   Agreement to acquire 100% of Stonebridge Homes   Outstanding 50% stake to be acquired from JV partner in a three tranche structure over...

19 Diciembre 2024
RNS Regulatory News

Boot(Henry) PLC Joint Venture

Boot(Henry) PLC 16 December 2024   Henry Boot and Feldberg Capital announce launch of Origin mid-box industrial & logistics platform seeded with c.£100m development portfolio   Henry Boot...

16 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-0.96618357487920721220054536202.25222879DE
4-13-5.9633027522921821920056540209.35818435DE
12-20-8.8888888888922524020055658220.61695596DE
26-11-5.0925925925921624520073079224.7067328DE
5223.512.9476584022181.5245175113638201.98202115DE
156-85-29.3103448276290345170110001244.24035521DE
260-125-37.8787878788330345170107404250.87351425DE

BOOT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Boot (henry)?
El precio actual de las acciones de Boot (henry) es 205.00p
¿Cuántas acciones de Boot (henry) están en circulación?
Boot (henry) tiene 134,010,541 acciones en circulación
¿Cuál es la capitalización de mercado de Boot (henry)?
La capitalización de mercado de Boot (henry) es GBP 268.02M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Boot (henry)?
Boot (henry) ha negociado en un rango de 175.00p a 245.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Boot (henry)?
El ratio precio/beneficio de Boot (henry) es 10.45
¿Cuál es el ratio de efectivo a ventas de Boot (henry)?
El ratio de efectivo a ventas de Boot (henry) es 0.76
¿Cuál es la moneda de reporte de Boot (henry)?
Boot (henry) presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Boot (henry)?
El último ingresos anual de Boot (henry) es GBP 359.4M
¿Cuál es el último beneficio anual de Boot (henry)?
El último beneficio anual de Boot (henry) es GBP 26.3M
¿Cuál es la dirección registrada de Boot (henry)?
La dirección registrada de Boot (henry) es ISAACS BUILDING, 4 CHARLES STREET, SHEFFIELD, S1 2HS
¿Cuál es la dirección del sitio web de Boot (henry)?
La dirección del sitio web de Boot (henry) es www.henryboot.co.uk/
¿En qué sector industrial opera Boot (henry)?
Boot (henry) opera en el sector GEN BLDG CONTRACTORS-NONRES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discusión

Ver feed completo
B402 B402 4 minutos hace
Did dems want electric cars? Was anyone producing them in quantity in the us before? Do they compete with some of the fastest cars? As I remember people said it couldn't be done yet........Self driving?

Then on to Reusable rockets? Record number of launches..........World wide intern
rosemountbomber rosemountbomber 4 minutos hace
Raggy, not selling my AMRN as of yet, but looking at targets for a bunch of others that we may havd in common.  Took some off the table in CRMD at 14 and wondering if I should have unloaded all. In CADL and a wee bit apprehensive over the next readout in pancreatic (its a bear) so looking to take so
AMRN BCRX CADL
jog49 jog49 4 minutos hace
I wholeheartedly agree but Golfbum does have the experience. LOL!
FNMA
janice shell janice shell 4 minutos hace
Good. I hope hundreds of thousands more do the same thing.
DewDiligence DewDiligence 5 minutos hace
RANI—The relative bioavailability of oral semaglutide was 107% versus subcutaneous administration. I simply don't believe that statistic is genuine.
capgain capgain 6 minutos hace
That was cool, never seen that before and never heard of the First Edition.
janice shell janice shell 6 minutos hace
No, he did not. And even if he had, that would not have made it okay for Trump to do it.

We do know Trump lied more than 30,000 times during his first term; the Washington Post kept count. I very much doubt that record will ever be broken, except, perhaps, by Trump himself.
Jetmek_03052 Jetmek_03052 6 minutos hace
Nothing to say about the point of my post, little Jimmy boy?

Your compatriot Sylvia just told a bald-faced lie. She basically said that it was OK that POOR WITTLE DBMM was down....because "all the blue chip stocks were down bad this week".

I just proved she was not tel
DBMM
Seminole Red Seminole Red 6 minutos hace
Treasury Secretary Scott Bessent wants to bypass the Fed to lower interest rates

https://www.msn.com/en-us/news/politics/treasury-secretary-scott-bessent-wants-to-bypass-the-fed-to-lower-interest-rates/ar-AA1yygYQ?ocid=msedgntp&pc=HCTS&cvid=9f4f80ffa16d42ce8b5c9382c973dd54&ei=36
I-Glow I-Glow 6 minutos hace
Pillsworth lied about the $20,000 - first he said it was a DTCC Advisory fee - then he said it is a $20,000 MM advisory fee.

It would be illegal for a MM to be paid and the DTCC fees are closer to $2000.

Pillsworth needs to be removed as the CEO.

IG
CCTL
Jim Beem Jim Beem 6 minutos hace
that's called dilution
ASII
docj docj 6 minutos hace
One wonders if CYDY/GSK are in talks:

From doit4dale on Stocktwits. Look at what Emma just said:

Chief Executive Officer (CEO) Emma Walmsley said the company lifted its 2031 estimate as the company is "increasing and prioritizing R&D investment to promising new long-act
CYDY
ITYS ITYS 6 minutos hace
One needs only to chuckle when bashers bring up a P n D, what's in MGON float 250M ?
Now I could see if was a billion shares or 2 billion and most certainly if some ridiculous issued like 5 billion, but 250M ??

C'mon they need to be better ! They are not even being entertaining
MGON
mick mick 7 minutos hace
yes thank you, i was going to thomas
TMaga TMaga 7 minutos hace
The patent was not reinstated and HCMC did not pursue it. They dropped the case against PM and did not reapply to get the patent legal again.
HCMC
splintered sunlight splintered sunlight 7 minutos hace
Incredibly problematic...
ARAT
xxxx xxxx 7 minutos hace
pizza... pizza

we wait

with INTELLIGENT DD

Colorado ?

We can split it,

E/w
N/s

What works?
SHIBUSD
ShawnP123 ShawnP123 8 minutos hace
Many of you will like this if you haven't already been made aware of.
https://www.yahoo.com/finance/video/deepseeks-advanced-tracking-technology-never-222053515.html
NVDA
jimr1717 jimr1717 9 minutos hace
Zzzzz .03, .02, .01, .001
IFUS
rosemountbomber rosemountbomber 9 minutos hace
Capt, I really am not knowledgeable enough to say one way or another and so my thought that it gets denied is a guess.  But what really irks me is the delay.  There is no new information that was discovered since the Fed Appeal decision so this nothing but a delay tactic.  It is one thing for things
AMRN
joe botts joe botts 9 minutos hace
Good one
Calvin Hobbes Calvin Hobbes 9 minutos hace
Yes this is going to a dollar plus very soon. IMHO
MGOL
Louie_Louie Louie_Louie 10 minutos hace
Folks....These appointments and the people involved in re-list/release have been strategically working on this for months and months in the background, hidden away. Trump only needs all his chess pieces in place. Have you noticed how he stirs the pot to misdirect Democrats? While he has those app
urge2surge urge2surge 10 minutos hace
Keep an eye on the dtc vs unrestricted imbalance. He's already used up the previously rescinded shares. Will see if he uses a part of the 2.5 to pay off debts. The current market cap is 480k, minus debts is 250k.
The principal fiduciary duties of a CEO are ROI to shareholders. At current mc,
IDVV

Su Consulta Reciente

LSE
BOOT
Boot (henry)
BIT
P1NUI5
BNP Paribas Issuance
BIT
UR9QAU
UniCredit Bank
BIT
UC5301
Unicredit Bank
BIT
MDB5E
Ubs Sustainable Developm...
BIT
UC3UPV
Unicredit Bank
BIT
UB22GJ
UniCredit Bank
BIT
S25010
SG ISSUER
BIT
UV4L2P
UniCredit Bank
BIT
S31822
Societe Generale Effekten
BIT
CSEMU
Exchange Traded
BIT
SERI
KREnergy
BIT
UB82DB
Unicredit Bank
BIT
P22462
NLBNPIT22462 20991231 41...
BIT
UC6M3J
Unicredit Bank
BIT
F21516
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios