Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2.60 | 82,088 |
| 02 May 2024 | 2.62 | -0.03 | -1.13% | 2.62 | 2.62 | 2.62 | 222,229 |
| 01 May 2024 | 2.65 | 0.05 | 1.92% | 2.60 | 2.65 | 2.60 | 87,704 |
| 30 Abr 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.60 | 2.60 | 159,049 |
| 29 Abr 2024 | 2.65 | -0.09 | -3.28% | 2.65 | 2.65 | 2.65 | 100,260 |
| 26 Abr 2024 | 2.74 | -0.05 | -1.79% | 2.74 | 2.74 | 2.74 | 523,197 |
| 25 Abr 2024 | 2.79 | 0.04 | 1.45% | 2.79 | 2.79 | 2.79 | 147,498 |
| 24 Abr 2024 | 2.75 | -0.04 | -1.43% | 2.75 | 2.75 | 2.75 | 105,176 |
| 23 Abr 2024 | 2.79 | -0.20 | -6.69% | 3.02 | 3.02 | 2.79 | 1,382,878 |
| 22 Abr 2024 | 2.99 | 0.19 | 6.79% | 2.82 | 2.99 | 2.82 | 751,339 |
| 19 Abr 2024 | 2.80 | 0.01 | 0.36% | 2.80 | 2.80 | 2.80 | 36,466 |
| 18 Abr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 16,911 |
| 17 Abr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 120,151 |
| 16 Abr 2024 | 2.79 | 0.01 | 0.36% | 2.79 | 2.79 | 2.79 | 94,874 |
| 15 Abr 2024 | 2.78 | -0.02 | -0.71% | 2.76 | 2.78 | 2.76 | 301,236 |
| 12 Abr 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 212,529 |
| 11 Abr 2024 | 2.76 | 0.10 | 3.76% | 2.76 | 2.76 | 2.76 | 192,572 |
| 10 Abr 2024 | 2.66 | 0.01 | 0.38% | 2.40 | 2.66 | 2.40 | 222,298 |
| 09 Abr 2024 | 2.65 | -0.05 | -1.85% | 2.52 | 2.88 | 2.50 | 999,301 |
| 08 Abr 2024 | 2.70 | -0.26 | -8.78% | 2.88 | 2.90 | 2.70 | 622,478 |
| 05 Abr 2024 | 2.96 | 0.04 | 1.37% | 2.96 | 2.96 | 2.96 | 588,983 |
| 04 Abr 2024 | 2.92 | 0.09 | 3.18% | 2.92 | 2.92 | 2.92 | 278,357 |
| 03 Abr 2024 | 2.83 | 0.09 | 3.28% | 2.70 | 3.08 | 2.70 | 2,073,235 |
| 02 Abr 2024 | 2.74 | -0.27 | -8.82% | 3.00 | 3.00 | 2.74 | 780,530 |
| 28 Mar 2024 | 3.005 | 0.00 | 0.00% | 3.005 | 3.005 | 3.005 | 38,933 |
| 27 Mar 2024 | 3.005 | 0.02 | 0.84% | 3.005 | 3.005 | 3.005 | 170,862 |
| 26 Mar 2024 | 2.98 | -0.03 | -0.83% | 2.98 | 2.98 | 2.98 | 188,120 |
| 25 Mar 2024 | 3.005 | 0.00 | 0.17% | 2.93 | 3.005 | 2.93 | 608,960 |
| 22 Mar 2024 | 3.00 | 0.14 | 4.90% | 3.09 | 3.10 | 2.90 | 2,196,921 |
| 21 Mar 2024 | 2.86 | -0.04 | -1.38% | 3.03 | 3.03 | 2.86 | 689,771 |
| 20 Mar 2024 | 2.90 | 0.05 | 1.75% | 2.78 | 2.90 | 2.78 | 275,820 |
| 19 Mar 2024 | 2.85 | -0.11 | -3.55% | 2.76 | 2.85 | 2.75 | 373,437 |
| 18 Mar 2024 | 2.955 | -0.02 | -0.51% | 2.61 | 2.955 | 2.61 | 587,094 |
| 15 Mar 2024 | 2.97 | -0.03 | -1.00% | 2.97 | 2.97 | 2.97 | 61,805 |
| 14 Mar 2024 | 3.00 | -0.10 | -3.07% | 3.00 | 3.00 | 3.00 | 558,146 |
| 13 Mar 2024 | 3.095 | 0.10 | 3.17% | 3.07 | 3.10 | 2.88 | 2,794,990 |
| 12 Mar 2024 | 3.00 | 0.07 | 2.39% | 3.00 | 3.03 | 2.86 | 1,564,145 |
| 11 Mar 2024 | 2.93 | 0.05 | 1.56% | 2.80 | 2.93 | 2.80 | 1,477,283 |
| 08 Mar 2024 | 2.885 | 0.17 | 6.46% | 2.90 | 2.90 | 2.65 | 4,790,994 |
| 07 Mar 2024 | 2.71 | 0.08 | 2.85% | 2.75 | 2.75 | 2.71 | 302,736 |
| 06 Mar 2024 | 2.635 | -0.12 | -4.36% | 2.51 | 2.75 | 2.50 | 1,299,680 |
| 05 Mar 2024 | 2.755 | 0.13 | 4.95% | 2.755 | 2.755 | 2.755 | 956,784 |
| 04 Mar 2024 | 2.625 | -0.25 | -8.54% | 2.75 | 2.75 | 2.625 | 567,506 |
| 01 Mar 2024 | 2.87 | 0.12 | 4.36% | 2.87 | 2.87 | 2.87 | 4,319,515 |
| 29 Feb 2024 | 2.75 | 0.03 | 1.10% | 2.50 | 2.75 | 2.50 | 1,239,337 |
| 28 Feb 2024 | 2.72 | -0.04 | -1.45% | 2.51 | 2.72 | 2.51 | 832,091 |
| 27 Feb 2024 | 2.76 | 0.25 | 10.18% | 2.50 | 2.76 | 2.50 | 1,444,591 |
| 26 Feb 2024 | 2.505 | 0.11 | 4.38% | 2.50 | 2.505 | 2.44 | 3,681,240 |
| 23 Feb 2024 | 2.40 | 0.12 | 5.26% | 2.16 | 2.50 | 2.16 | 3,028,062 |
| 22 Feb 2024 | 2.28 | 0.00 | 0.22% | 2.28 | 2.28 | 2.28 | 303,922 |
| 21 Feb 2024 | 2.275 | -0.03 | -1.09% | 2.16 | 2.275 | 2.15 | 1,280,659 |
| 20 Feb 2024 | 2.30 | 0.04 | 2.00% | 2.30 | 2.30 | 2.30 | 158,261 |
| 19 Feb 2024 | 2.255 | -0.05 | -1.96% | 2.50 | 2.50 | 2.20 | 3,031,137 |
| 16 Feb 2024 | 2.30 | 0.10 | 4.55% | 2.22 | 2.30 | 2.22 | 470,518 |
| 15 Feb 2024 | 2.20 | 0.24 | 11.96% | 2.15 | 2.20 | 2.15 | 2,054,132 |
| 14 Feb 2024 | 1.965 | -0.03 | -1.63% | 2.09 | 2.09 | 1.90 | 8,290,161 |
| 13 Feb 2024 | 1.9975 | -0.05 | -2.44% | 2.00 | 2.00 | 1.9975 | 1,434,526 |
| 12 Feb 2024 | 2.0475 | 0.00 | 0.00% | 2.10 | 2.10 | 2.0475 | 2,815,416 |
| 09 Feb 2024 | 2.0475 | 0.04 | 2.25% | 1.905 | 2.0475 | 1.905 | 2,392,158 |
| 08 Feb 2024 | 2.0025 | 0.03 | 1.52% | 2.00 | 2.01 | 2.00 | 843,027 |
| 07 Feb 2024 | 1.9725 | 0.01 | 0.38% | 1.975 | 2.05 | 1.9725 | 3,008,776 |
| 06 Feb 2024 | 1.965 | -0.32 | -13.82% | 2.09 | 2.09 | 1.965 | 10,342,037 |
