Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Roboticsai | BOTG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 1.58% | 16.096 | 09:25:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.942 | 15.942 | 16.104 | 15.846 |
Resumen Histórico BOTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.846 | -0.09 | -0.58% | 15.846 | 15.846 | 15.846 | 3,628 |
| 26 Jun 2024 | 15.938 | 0.13 | 0.80% | 15.938 | 15.96 | 15.919 | 1,069 |
| 25 Jun 2024 | 15.812 | -0.02 | -0.15% | 15.806 | 15.828 | 15.76 | 910 |
| 24 Jun 2024 | 15.836 | -0.10 | -0.63% | 15.876 | 15.951 | 15.781 | 2,007 |
| 21 Jun 2024 | 15.937 | -0.29 | -1.79% | 15.998 | 16.045 | 15.847 | 1,388 |
| 20 Jun 2024 | 16.228 | -0.02 | -0.12% | 16.288 | 16.349 | 16.18 | 3,619 |
| 19 Jun 2024 | 16.248 | 0.00 | 0.00% | 16.248 | 16.248 | 16.248 | 665 |
| 18 Jun 2024 | 16.248 | 0.14 | 0.88% | 16.242 | 16.257 | 16.168 | 1,758 |
| 17 Jun 2024 | 16.106 | -0.08 | -0.47% | 16.106 | 16.106 | 16.106 | 2,255 |
| 14 Jun 2024 | 16.182 | -0.03 | -0.20% | 16.23 | 16.246 | 16.121 | 10,543 |
| 13 Jun 2024 | 16.214 | -0.15 | -0.89% | 16.316 | 16.359 | 16.169 | 2,949 |
| 12 Jun 2024 | 16.36 | 0.39 | 2.45% | 16.086 | 16.362 | 16.041 | 2,541 |
| 11 Jun 2024 | 15.969 | -0.15 | -0.92% | 16.134 | 16.134 | 15.948 | 2,696 |
| 10 Jun 2024 | 16.118 | 0.09 | 0.59% | 16.05 | 16.118 | 16.05 | 2,654 |
| 07 Jun 2024 | 16.024 | -0.07 | -0.45% | 16.17 | 16.17 | 15.956 | 5,860 |
| 06 Jun 2024 | 16.097 | 0.01 | 0.06% | 16.088 | 16.219 | 16.025 | 2,495 |
| 05 Jun 2024 | 16.088 | 0.17 | 1.04% | 15.942 | 16.121 | 15.898 | 1,114 |
| 04 Jun 2024 | 15.922 | 0.08 | 0.49% | 16.024 | 16.024 | 15.894 | 11,731 |
| 03 Jun 2024 | 15.844 | 0.10 | 0.64% | 16.024 | 16.085 | 15.844 | 2,448 |
| 31 May 2024 | 15.743 | -0.13 | -0.82% | 15.836 | 15.836 | 15.743 | 2,822 |
| 30 May 2024 | 15.873 | -0.15 | -0.97% | 15.873 | 15.873 | 15.873 | 4,058 |
| 29 May 2024 | 16.028 | -0.19 | -1.16% | 16.028 | 16.028 | 16.028 | 1,068 |
| 28 May 2024 | 16.216 | 0.06 | 0.40% | 16.158 | 16.216 | 16.082 | 6,974 |
