Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BOWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 343.50 | 2.00 | 0.59% | 337.00 | 344.00 | 336.00 | 107,530 |
| 30 Abr 2024 | 341.50 | -4.00 | -1.16% | 355.00 | 355.00 | 340.00 | 421,984 |
| 29 Abr 2024 | 345.50 | 2.50 | 0.73% | 344.00 | 350.50 | 341.50 | 491,218 |
| 26 Abr 2024 | 343.00 | 7.50 | 2.24% | 337.50 | 343.00 | 334.00 | 219,087 |
| 25 Abr 2024 | 335.50 | 1.50 | 0.45% | 334.00 | 337.00 | 331.50 | 527,717 |
| 24 Abr 2024 | 334.00 | 0.00 | 0.00% | 335.00 | 335.00 | 331.50 | 227,195 |
| 23 Abr 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 338.00 | 330.00 | 237,953 |
| 22 Abr 2024 | 331.50 | 1.50 | 0.45% | 330.00 | 335.50 | 330.00 | 309,085 |
| 19 Abr 2024 | 330.00 | -2.50 | -0.75% | 330.00 | 333.00 | 329.00 | 409,012 |
| 18 Abr 2024 | 332.50 | 3.00 | 0.91% | 330.00 | 333.00 | 329.00 | 374,636 |
| 17 Abr 2024 | 329.50 | 0.50 | 0.15% | 340.00 | 340.00 | 328.50 | 1,825,024 |
| 16 Abr 2024 | 329.00 | -6.50 | -1.94% | 334.00 | 335.50 | 325.00 | 973,333 |
| 15 Abr 2024 | 335.50 | -3.00 | -0.89% | 333.50 | 337.00 | 333.50 | 512,381 |
| 12 Abr 2024 | 338.50 | 1.00 | 0.30% | 337.50 | 342.00 | 336.50 | 108,144 |
| 11 Abr 2024 | 337.50 | 3.50 | 1.05% | 334.00 | 337.50 | 330.50 | 2,286,130 |
| 10 Abr 2024 | 334.00 | 5.00 | 1.52% | 329.50 | 335.00 | 329.50 | 768,088 |
| 09 Abr 2024 | 329.00 | -5.00 | -1.50% | 333.50 | 335.00 | 328.50 | 243,529 |
| 08 Abr 2024 | 334.00 | 5.50 | 1.67% | 328.00 | 335.00 | 328.00 | 355,326 |
| 05 Abr 2024 | 328.50 | -1.00 | -0.30% | 326.00 | 329.50 | 326.00 | 470,800 |
| 04 Abr 2024 | 329.50 | -0.50 | -0.15% | 329.50 | 332.50 | 329.50 | 374,104 |
| 03 Abr 2024 | 330.00 | 0.00 | 0.00% | 328.50 | 332.00 | 328.00 | 1,760,262 |
| 02 Abr 2024 | 330.00 | 0.50 | 0.15% | 330.00 | 331.50 | 326.50 | 1,324,076 |
| 28 Mar 2024 | 329.50 | 3.50 | 1.07% | 327.00 | 334.00 | 324.00 | 223,765 |
| 27 Mar 2024 | 326.00 | 2.50 | 0.77% | 326.00 | 326.00 | 322.00 | 259,503 |
| 26 Mar 2024 | 323.50 | 2.00 | 0.62% | 321.50 | 326.50 | 321.00 | 256,690 |
| 25 Mar 2024 | 321.50 | -2.00 | -0.62% | 316.50 | 324.00 | 316.50 | 2,611,419 |
| 22 Mar 2024 | 323.50 | 1.00 | 0.31% | 323.00 | 323.50 | 317.00 | 707,916 |
| 21 Mar 2024 | 322.50 | 4.50 | 1.42% | 319.50 | 324.00 | 315.00 | 503,664 |
| 20 Mar 2024 | 318.00 | -6.00 | -1.85% | 322.50 | 326.50 | 317.50 | 1,132,712 |
| 19 Mar 2024 | 324.00 | -2.00 | -0.61% | 326.50 | 328.00 | 322.50 | 119,265 |
| 18 Mar 2024 | 326.00 | 0.00 | 0.00% | 330.00 | 330.00 | 321.00 | 116,423 |
| 15 Mar 2024 | 326.00 | 0.00 | 0.00% | 327.50 | 327.50 | 320.50 | 745,445 |
| 14 Mar 2024 | 326.00 | 2.50 | 0.77% | 322.50 | 329.00 | 320.00 | 346,623 |
| 13 Mar 2024 | 323.50 | -4.00 | -1.22% | 317.00 | 331.50 | 317.00 | 420,300 |
| 12 Mar 2024 | 327.50 | 6.50 | 2.02% | 321.00 | 329.50 | 320.50 | 665,500 |
| 11 Mar 2024 | 321.00 | -7.00 | -2.13% | 325.00 | 327.00 | 319.00 | 179,398 |
| 08 Mar 2024 | 328.00 | -2.00 | -0.61% | 332.00 | 332.00 | 324.00 | 271,781 |
| 07 Mar 2024 | 330.00 | -0.50 | -0.15% | 345.00 | 345.00 | 323.00 | 748,157 |
| 06 Mar 2024 | 330.50 | -2.50 | -0.75% | 345.00 | 345.00 | 330.50 | 419,343 |
| 05 Mar 2024 | 333.00 | -1.00 | -0.30% | 331.00 | 335.50 | 329.50 | 169,377 |
| 04 Mar 2024 | 334.00 | -2.00 | -0.60% | 344.50 | 345.50 | 332.50 | 3,877,633 |
| 01 Mar 2024 | 336.00 | 10.00 | 3.07% | 325.00 | 341.00 | 325.00 | 1,100,059 |
| 29 Feb 2024 | 326.00 | 10.00 | 3.16% | 310.00 | 326.00 | 310.00 | 6,670,646 |
| 28 Feb 2024 | 316.00 | -4.50 | -1.40% | 325.00 | 325.00 | 311.50 | 1,495,117 |
| 27 Feb 2024 | 320.50 | 3.50 | 1.10% | 310.00 | 323.00 | 310.00 | 1,107,399 |
| 26 Feb 2024 | 317.00 | -3.50 | -1.09% | 317.50 | 322.00 | 314.00 | 193,276 |
| 23 Feb 2024 | 320.50 | -2.00 | -0.62% | 317.50 | 324.00 | 317.50 | 197,310 |
| 22 Feb 2024 | 322.50 | 6.00 | 1.90% | 317.50 | 324.50 | 316.50 | 790,947 |
| 21 Feb 2024 | 316.50 | 0.50 | 0.16% | 317.50 | 318.50 | 314.00 | 331,799 |
| 20 Feb 2024 | 316.00 | 0.00 | 0.00% | 313.00 | 320.50 | 313.00 | 2,210,947 |
| 19 Feb 2024 | 316.00 | 4.00 | 1.28% | 313.50 | 317.00 | 311.00 | 661,952 |
| 16 Feb 2024 | 312.00 | 2.00 | 0.65% | 313.00 | 313.50 | 310.00 | 517,357 |
| 15 Feb 2024 | 310.00 | -5.50 | -1.74% | 315.00 | 317.00 | 310.00 | 1,778,432 |
| 14 Feb 2024 | 315.50 | 7.00 | 2.27% | 309.00 | 317.00 | 308.00 | 1,570,816 |
| 13 Feb 2024 | 308.50 | 20.00 | 6.93% | 296.00 | 310.00 | 290.50 | 2,239,424 |
| 12 Feb 2024 | 288.50 | -2.50 | -0.86% | 292.50 | 296.00 | 288.00 | 725,872 |
| 09 Feb 2024 | 291.00 | 4.50 | 1.57% | 287.00 | 293.50 | 285.00 | 1,133,112 |
| 08 Feb 2024 | 286.50 | -3.50 | -1.21% | 295.00 | 295.00 | 286.00 | 221,383 |
| 07 Feb 2024 | 290.00 | -6.00 | -2.03% | 296.00 | 297.50 | 289.00 | 4,537,033 |
| 06 Feb 2024 | 296.00 | 1.50 | 0.51% | 296.50 | 298.50 | 293.00 | 180,605 |
| 05 Feb 2024 | 294.50 | 7.50 | 2.61% | 290.00 | 296.50 | 288.50 | 877,515 |
| 02 Feb 2024 | 287.00 | 1.50 | 0.53% | 287.00 | 290.00 | 284.50 | 528,149 |
