Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BP.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 137.00 | 19,918 |
| 29 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 137.00 | 4,343 |
| 26 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 137.00 | 2,995 |
| 25 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 7,605 |
| 24 Abr 2024 | 139.00 | -0.50 | -0.36% | 139.50 | 139.50 | 139.00 | 3,376 |
| 23 Abr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 2,100 |
| 22 Abr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 137.00 | 15,156 |
| 19 Abr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 716 |
| 18 Abr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 99 |
| 17 Abr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 14,423 |
| 16 Abr 2024 | 139.50 | 4.50 | 3.33% | 139.50 | 139.50 | 139.50 | 0 |
| 15 Abr 2024 | 135.00 | -4.50 | -3.23% | 139.50 | 139.50 | 135.00 | 2,503 |
| 12 Abr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 1 |
| 11 Abr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 137.50 | 12,881 |
| 10 Abr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 2,151 |
| 09 Abr 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 137.50 | 7,233 |
| 08 Abr 2024 | 139.50 | 0.50 | 0.36% | 139.50 | 139.50 | 137.50 | 9,293 |
| 05 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 100 |
| 04 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 137.50 | 20 |
| 03 Abr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 7,356 |
| 02 Abr 2024 | 139.00 | -1.00 | -0.71% | 139.00 | 139.00 | 137.50 | 10,596 |
| 28 Mar 2024 | 140.00 | 0.00 | 0.00% | 139.00 | 140.00 | 139.00 | 1,073 |
| 27 Mar 2024 | 140.00 | 1.00 | 0.72% | 139.00 | 140.00 | 137.50 | 2,448 |
| 26 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 3,528 |
| 25 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 5,843 |
| 22 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 7,017 |
| 21 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0 |
| 20 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 976 |
| 19 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 41 |
| 18 Mar 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 140.00 | 138.50 | 1,067 |
| 15 Mar 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 74,628 |
| 14 Mar 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 253 |
| 13 Mar 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 138.50 | 507 |
| 12 Mar 2024 | 140.00 | 0.00 | 0.00% | 138.00 | 140.00 | 138.00 | 0 |
| 11 Mar 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 11,388 |
| 08 Mar 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 135.50 | 20,030 |
| 07 Mar 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 5,589 |
| 06 Mar 2024 | 140.00 | -6.00 | -4.11% | 140.00 | 140.00 | 140.00 | 13,955 |
| 05 Mar 2024 | 146.00 | 7.00 | 5.04% | 139.50 | 146.00 | 139.00 | 6,217 |
| 04 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 136.50 | 3,267 |
| 01 Mar 2024 | 139.00 | 0.00 | 0.00% | 139.50 | 139.50 | 139.00 | 16,509 |
| 29 Feb 2024 | 139.00 | -0.50 | -0.36% | 139.50 | 139.50 | 139.00 | 2,298 |
| 28 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 138.00 | 4,426 |
| 27 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.00 | 3,568 |
| 26 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 46,046 |
| 23 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 60 |
| 22 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 18,457 |
| 21 Feb 2024 | 139.50 | -3.50 | -2.45% | 139.50 | 139.50 | 139.50 | 15,271 |
| 20 Feb 2024 | 143.00 | 7.00 | 5.15% | 139.50 | 143.00 | 139.50 | 3,657 |
| 19 Feb 2024 | 136.00 | -7.00 | -4.90% | 139.50 | 144.00 | 136.00 | 2,772 |
| 16 Feb 2024 | 143.00 | 3.50 | 2.51% | 139.50 | 143.00 | 139.50 | 2,731 |
| 15 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 889 |
| 14 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 3,421 |
| 13 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 161 |
| 12 Feb 2024 | 139.50 | -3.50 | -2.45% | 139.50 | 139.50 | 139.50 | 2,828 |
| 09 Feb 2024 | 143.00 | 0.00 | 0.00% | 139.50 | 143.00 | 139.50 | 3 |
| 08 Feb 2024 | 143.00 | 3.50 | 2.51% | 139.50 | 143.00 | 139.50 | 251 |
| 07 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 3,602 |
| 06 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 778 |
| 05 Feb 2024 | 139.50 | 0.00 | 0.00% | 140.50 | 140.50 | 139.50 | 17,076 |
| 02 Feb 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 17,697 |
| 01 Feb 2024 | 139.50 | 1.00 | 0.72% | 138.50 | 139.50 | 138.00 | 3,609 |
