Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biopharma Credit Plc | BPCR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.23% | 0.874 | 02:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.874 | 0.874 | 0.874 | 0.876 |
Resumen Histórico BPCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.874 | 0.88 | 0.874 | 0.876743 | 2,331,052 | 0.00 | 0.00% |
| 1 Month | 0.872 | 0.888 | 0.87 | 0.877137 | 2,111,344 | 0.002 | 0.23% |
| 3 Months | 0.932 | 0.934 | 0.87 | 0.890291 | 1,682,356 | -0.058 | -6.22% |
| 6 Months | 0.84 | 0.942 | 0.81 | 0.889141 | 1,764,676 | 0.034 | 4.05% |
| 1 Year | 0.958 | 0.966 | 0.81 | 0.887019 | 1,623,431 | -0.084 | -8.77% |
| 3 Years | 0.978 | 1.05 | 0.81 | 0.94269 | 1,736,768 | -0.104 | -10.63% |
| 5 Years | 1.06 | 1.07 | 0.81 | 0.958422 | 1,476,892 | -0.186 | -17.55% |
BPCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.876 | -0.002 | -0.23% | 0.878 | 0.878 | 0.874 | 1,243,102 |
| 24 Abr 2024 | 0.878 | 0.002 | 0.23% | 0.878 | 0.88 | 0.876 | 4,332,486 |
| 23 Abr 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.878 | 0.876 | 2,272,023 |
| 22 Abr 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.878 | 0.874 | 1,393,057 |
| 19 Abr 2024 | 0.876 | 0.00 | 0.00% | 0.874 | 0.878 | 0.874 | 2,414,592 |
| 18 Abr 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.878 | 0.876 | 2,492,806 |
| 17 Abr 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.878 | 0.874 | 1,539,854 |
| 16 Abr 2024 | 0.876 | 0.00 | 0.00% | 0.878 | 0.88 | 0.876 | 1,862,779 |
| 15 Abr 2024 | 0.876 | 0.00 | 0.00% | 0.878 | 0.88 | 0.876 | 2,874,557 |
| 12 Abr 2024 | 0.876 | 0.002 | 0.23% | 0.874 | 0.878 | 0.874 | 2,068,726 |
| 11 Abr 2024 | 0.874 | 0.00 | 0.00% | 0.872 | 0.878 | 0.87 | 1,499,449 |
| 10 Abr 2024 | 0.874 | -0.002 | -0.23% | 0.876 | 0.88 | 0.874 | 1,478,100 |
| 09 Abr 2024 | 0.876 | -0.002 | -0.23% | 0.874 | 0.88 | 0.874 | 2,134,857 |
| 08 Abr 2024 | 0.878 | -0.004 | -0.45% | 0.88 | 0.88 | 0.876 | 691,914 |
| 05 Abr 2024 | 0.882 | 0.00 | 0.00% | 0.882 | 0.888 | 0.878 | 2,610,787 |
| 04 Abr 2024 | 0.882 | 0.002 | 0.23% | 0.876 | 0.884 | 0.876 | 2,616,645 |
| 03 Abr 2024 | 0.88 | 0.004 | 0.46% | 0.88 | 0.88 | 0.876 | 1,940,180 |
| 02 Abr 2024 | 0.876 | 0.006 | 0.69% | 0.872 | 0.876 | 0.872 | 2,538,280 |
| 28 Mar 2024 | 0.87 | -0.026 | -2.90% | 0.886 | 0.886 | 0.87 | 4,457,614 |
| 27 Mar 2024 | 0.896 | -0.002 | -0.22% | 0.906 | 0.91 | 0.894 | 5,080,024 |
| 26 Mar 2024 | 0.898 | 0.00 | 0.00% | 0.90 | 0.902 | 0.896 | 1,029,993 |
