ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.6054
-1.12%
Brent Oil
75.855
2.71%
Bitcoin
96,826.57
2.58%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Biopharma Credit Plc (BPCR) Cotización

Biopharma Credit Plc

Biopharma Credit Plc (BPCR)

LSE
0.872
-0.012
(-1.36%)
Cerrado 02 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.872
Postura de Compra
0.868
Postura de Venta
0.874
Volume Operado de la Acción
1,504,905
0.868 Rango del Día 0.88
0.83 Rango de 52 semanas 0.942
Capitalización de Mercado [m]
1.042B
Precio Anterior
0.884
Precio de Apertura
0.88
Hora
1917
@
0.872
(O)
Última hora de negociación
Volumen financiero
US$ 1,311,073
Precio Promedio Ponderado
0.8712
Volumen promedio (3 m)
1,050,043
Acciones en circulación
1,194,882,668
Rendimiento del Dividendo
8.03%
Ratio Precio/Utilidad
9.58
Beneficio por acción (BPA)
0.09
turnover
135.74M
Beneficio neto
108.45M

Acerca de Biopharma Credit Plc

Sector
Finance Services
Industria
Finance Services
Sede
London, Ontario, Can
Fundado
-
Biopharma Credit Plc is listed in the Finance Services sector of the London Stock Exchange with ticker BPCR. The last closing price for Biopharma Credit was US$0.88. Over the last year, Biopharma Credit shares have traded in a share price range of US$ 0.83 to US$ 0.942.

Biopharma Credit currently has 1,194,882,668 shares in issue. The market capitalisation of Biopharma Credit is US$1.06 billion. Biopharma Credit has a price to earnings ratio (PE ratio) of 9.58.

BPCR Últimas noticias

Más noticias

BioPharma Credit PLC Total Voting Rights

BioPharma Credit PLC 02 January 2025   BioPharma Credit plc (the "Company") TOTAL VOTING RIGHTS   In conformity with the Disclosure Guidance and Transparency Rules, the Company notifies the...

12 horas hace
RNS Regulatory News

BioPharma Credit PLC Transaction in Own Shares

BioPharma Credit PLC 02 January 2025   BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES   BioPharma Credit PLC announces that on 31 December 2024 it had purchased the following...

16 horas hace
RNS Regulatory News

BioPharma Credit PLC Transaction in Own Shares

BioPharma Credit PLC 30 December 2024   BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES   BioPharma Credit PLC announces that today it has purchased the following number of its...

30 Diciembre 2024
RNS Regulatory News

BioPharma Credit PLC Transaction in Own Shares

BioPharma Credit PLC 23 December 2024   BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES   BioPharma Credit PLC announces that today it has purchased the following number of its...

23 Diciembre 2024
RNS Regulatory News

BioPharma Credit PLC Net Asset Value(s) and Monthly Factsheet

BioPharma Credit PLC 23 December 2024   BIOPHARMA CREDIT PLC (the 'Company')   As at the 30 November 2024 the unaudited net asset value per Ordinary Share, including current period revenue...

23 Diciembre 2024
RNS Regulatory News

BioPharma Credit PLC Transaction in Own Shares

BioPharma Credit PLC 20 December 2024   BioPharma Credit plc (the "Company") TRANSACTION IN OWN SHARES   BioPharma Credit PLC announces that today it has purchased the following number of its...

20 Diciembre 2024
RNS Regulatory News

BioPharma Credit PLC Director/PDMR Shareholding

BioPharma Credit PLC 17 December 2024   BIOPHARMA CREDIT PLC   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them   1...

17 Diciembre 2024
RNS Regulatory News

BioPharma Credit PLC Net Asset Value(s) and Monthly Factsheet

BioPharma Credit PLC 05 December 2024   BIOPHARMA CREDIT PLC (the 'Company')   As at the 31 October 2024 the unaudited net asset value per Ordinary Share, including current period revenue, was...

05 Diciembre 2024
RNS Regulatory News

BioPharma Credit PLC Holding(s) in Company

BioPharma Credit PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDGKMY29 Issuer Name BIOPHARMA CREDIT PLC UK or Non-UK Issuer UK 2...

20 Noviembre 2024
RNS Regulatory News

BioPharma Credit PLC Holding(s) in Company

BioPharma Credit PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDGKMY29 Issuer Name BIOPHARMA CREDIT PLC UK or Non-UK Issuer UK 2...

20 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0182.107728337240.8540.8840.8415466930.86280189DE
4-0.008-0.9090909090910.880.890.848306550.86385198DE
12-0.018-2.022471910110.890.9080.8410500430.86735781DE
260.0242.830188679250.8480.940.8411326060.88491378DE
520.022.347417840380.8520.9420.8315064800.88770613DE
156-0.098-10.10309278350.971.050.8116674570.92451499DE
260-0.148-14.50980392161.021.050.8115253080.94271772DE

BPCR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Biopharma Credit?
El precio actual de las acciones de Biopharma Credit es US$ 0.872
¿Cuántas acciones de Biopharma Credit están en circulación?
Biopharma Credit tiene 1,194,882,668 acciones en circulación
¿Cuál es la capitalización de mercado de Biopharma Credit?
La capitalización de mercado de Biopharma Credit es USD 1.06B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Biopharma Credit?
Biopharma Credit ha negociado en un rango de US$ 0.83 a US$ 0.942 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Biopharma Credit?
El ratio precio/beneficio de Biopharma Credit es 9.58
¿Cuál es el ratio de efectivo a ventas de Biopharma Credit?
El ratio de efectivo a ventas de Biopharma Credit es 7.66
¿Cuál es la moneda de reporte de Biopharma Credit?
Biopharma Credit presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Biopharma Credit?
El último ingresos anual de Biopharma Credit es USD 135.74M
¿Cuál es el último beneficio anual de Biopharma Credit?
El último beneficio anual de Biopharma Credit es USD 108.45M
¿Cuál es la dirección registrada de Biopharma Credit?
La dirección registrada de Biopharma Credit es LINK COMPANY MATTERS LIMITED, 6TH FLOOR, GRESHAM STREET, LONDON, ONTARIO, EC2V 7NQ
¿En qué sector industrial opera Biopharma Credit?
Biopharma Credit opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
REVBRevolution Beauty Group Plc
18.10p
(29.29%)
2.81M
AMGAtlas Metals Group Plc
12.25p
(28.95%)
456.51k
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M
POLBPoolbeg Pharma Plc
4.15p
(-41.96%)
28.51M
MILAMila Resources Plc
0.275p
(-21.43%)
1.92M
S247Smarttech247 Group Plc
8.50p
(-20.56%)
338.15k
THRUThruvision Group Plc
6.50p
(-18.75%)
175.99k
QUIZQuiz Plc
0.62p
(-16.78%)
147.62k
DGIDg Innovate Plc
0.025p
(11.11%)
861.93M
TRPTower Resources Plc
0.0375p
(4.17%)
425.3M
CPXCap-xx Limited
0.18p
(16.13%)
317.62M
NTVONativo Resources Plc
0.0019p
(0.00%)
292.58M
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M

Discusión

Ver feed completo
fuagf fuagf 2 minutos hace
I'll add in front Att: Lime Time for you when i mention you. I'll go that far.

We've learned today you wimpishly run to admin re posts too.
loanranger loanranger 3 minutos hace
Tell him all of it. The Break out board measures posting activity and has zero to do with the Company's operations.
RSPI
TheSprinx TheSprinx 3 minutos hace



This is why I loaded the boat "once again" 

Profits period 
HMBL
The Great Pumpkin The Great Pumpkin 3 minutos hace
Most likely hung on to the .77 cent options at the recommendation of his attorney. Will look better in front of a judge or jury for his defense on the breach of fiduciary duty for all these years.

#scam
LWLG
tzebedee tzebedee 3 minutos hace
Booommmmmm
FNMA
jonestint jonestint 3 minutos hace
Oh, looky there. Franky Poo Poo Boy attempted to pump this scam again by buying shares on the ask. You're such a scammer. Not even the bagholders here believe someone else bought them.

I'm so happy I was smart enough to see through this scam and sell at 12 cents on Wednesday, February
CLNV
B RY B RY 4 minutos hace
Gotta go janice. Happy New Year!https://investorshub.advfn.com/uimage/uploads/2025/1/2/qycifScreenshot_20250101_181753_X.jpg
MULN
PORKER PIG - SGR PORKER PIG - SGR 4 minutos hace
Oink Oink!! come on TWOH Oink oink!!
TWOH
PORKER PIG - SGR PORKER PIG - SGR 4 minutos hace
Oink Oink!! come TWOH OINK OINK!!!
TWOH
rodeoup rodeoup 4 minutos hace
In my opinion, Jared has done an incredible job in 2024. He took a company that was literally on life-support then purchased 55% of the Bishop mill, purchased 100% of the Mt Vernon mine, retrofitted the Fran project and much much more. I know he feels the mill is the holy grail of the company and th
NBRI
BBANBOB BBANBOB 5 minutos hace
Bill
It is just that THATS THE facs jack/ they wanted no legal hassle from the snowflakes , saying they had been lied to or mislead, SO THEY COVERED THEIR BUTTS
COOP
jxyzobrien jxyzobrien 5 minutos hace
high volume low held like its supposed to
124 million at lows vs 50 million
so failure on price and volume
market tested swing low 5809
went a little lower rejected the lows and bounced
https://schrts.co/hinVRdtI
Mojocash Mojocash 6 minutos hace
https://theafricalogistics.com/microcloud-holograms-stock-surges-31-on-quantum-computing-breakthrough-what-this-means-for-the-future-of-tech/
HOLO
SSKILLZ1 SSKILLZ1 6 minutos hace
~~COMPX 1/3/2025~~~~~~~

Previous Close

19280.79 -30.00

19199 SSKILLZ1
COMP
bbotcs bbotcs 6 minutos hace
Gmenfan: He stinks but Trump is backing him--for now.
B RY B RY 6 minutos hace
This Bruce philosophy also applies to helping newer MULN investors from taking terrible losses. A smile of happiness is felt by both.
https://investorshub.advfn.com/uimage/uploads/2025/1/2/dysohScreenshot_20230902_085940_X.jpg
MULN
stockprofitter stockprofitter 8 minutos hace
Bill Ackman on X.
https://x.com/billackman/status/1874957250265247979?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
baltimorebullet baltimorebullet 8 minutos hace
I bought because it was a Tom Bishop(BI Reasearch) recommendation.
He's been bashed by a few posters here but at least he's present at all the Q&A's, has picked AVXL as his pick of the year several times and I'm guessing is responsible for a good number of the shares held by individual inves
AVXL
dbergh dbergh 8 minutos hace
The whole thing is odd
fuagf fuagf 8 minutos hace
Yep, easily could be enough who thought Kamala didn't come over serious, stern and tough enough,
because she laughed so much and seemed to be enjoying it, to have turned the tables too.

"So if just 116,000 voters across those three swing states – or 0.7% of the total – had
double_m double_m 9 minutos hace
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
ACHR
Toronto_Trader Toronto_Trader 9 minutos hace
Not the same company at all. The piggy’s can stop oinking because we’re all going to be eating well.

$TWOH
TWOH
Tahoe2468 Tahoe2468 11 minutos hace
KRLT KRLT KRLT!!! News!! Sleeper one here ! 

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ    

Attention $KRTL Shareholders,    We are excited to share that we are approaching final third-party approval for our website, which will en
KRTL

Su Consulta Reciente

LSE
BPCR
Biopharma Credit
CXIO
CROUSD
Cronos Coin
LSE
SQZ
Serica Energy
UPBT
POWRBTC
PowerLedger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados