Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B.p. Marsh & Partners Plc | BPM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
481.00 | 481.00 | 494.00 | 481.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico BPM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 482.00 | 494.00 | 481.00 | 483.10 | 36,902 | 12.00 | 2.49% |
1 Month | 495.00 | 507.50 | 479.00 | 489.12 | 22,726 | -1.00 | -0.20% |
3 Months | 455.00 | 507.50 | 416.00 | 439.77 | 90,814 | 39.00 | 8.57% |
6 Months | 376.00 | 507.50 | 350.00 | 433.24 | 50,839 | 118.00 | 31.38% |
1 Year | 306.00 | 507.50 | 297.00 | 417.44 | 34,362 | 188.00 | 61.44% |
3 Years | 268.00 | 507.50 | 267.00 | 367.97 | 21,798 | 226.00 | 84.33% |
5 Years | 279.00 | 507.50 | 139.00 | 318.55 | 22,164 | 215.00 | 77.06% |
BPM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 481.00 | -6.00 | -1.23% | 487.00 | 487.00 | 481.00 | 19,370 |
26 Mar 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 9,038 |
25 Mar 2024 | 487.00 | 5.00 | 1.04% | 487.00 | 492.00 | 487.00 | 35,346 |
22 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 4,444 |
21 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 116,311 |
20 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 8,289 |
19 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 16,550 |
18 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 7,385 |
15 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 6,228 |
14 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 1,763 |
13 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 4,900 |
12 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 1,588 |
11 Mar 2024 | 482.00 | 1.00 | 0.21% | 481.00 | 483.00 | 481.00 | 14,155 |
08 Mar 2024 | 481.00 | -14.00 | -2.83% | 495.00 | 495.00 | 479.00 | 64,216 |
07 Mar 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 11,058 |
06 Mar 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 18,426 |
05 Mar 2024 | 495.00 | -12.50 | -2.46% | 507.50 | 507.50 | 495.00 | 8,405 |
04 Mar 2024 | 507.50 | 0.00 | 0.00% | 507.50 | 507.50 | 507.50 | 53,280 |
01 Mar 2024 | 507.50 | 5.00 | 1.00% | 502.50 | 507.50 | 502.50 | 29,094 |
29 Feb 2024 | 502.50 | 7.50 | 1.52% | 495.00 | 502.50 | 495.00 | 24,675 |
28 Feb 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 502.50 | 495.00 | 34,166 |