ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
B.p. Marsh & Partners Plc

B.p. Marsh & Partners Plc (BPM)

710.00
5.00
( 0.71% )
Actualizado: 02:02:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
147.57.16981132075662.5712.5662.535026700.48601528DE
4132.522.9437229437577.5712.5577.555590677.07763867DE
1215527.9279279279555712.552529836629.00492883DE
2624753.3477321814463712.545625115577.86174828DE
5232182.5192802057389712.538438189488.61331984DE
156374111.30952381336712.527622606420.28855991DE
260442164.925373134268712.513920941364.1956369DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229660070550.71702.5705702.528065
1732210200700-5-0.7170570570011000
1732123800705-5-0.7071071069547478
173203740071017.52.53692.5712.5692.560263
1731951000692.522.53.36675692.567545438
17316918006707.51.13662.5670662.517914
1731605400662.500.00662.566566046243
1731519000662.5-40-5.69702.5702.5662.560919
1731432600702.5-2.5-0.35707.5707.5702.575052
1731346200705-7.5-1.05712.5712.5695129561
1731087000712.517.52.52695712.5680117909
1731000600695101.4668569568535602
17309142006857.51.11677.5685677.529692
1730827800677.57.51.12670677.5667.535092
173074140067017.52.68652.5680652.5143379
1730482200652.57.51.16645657.564559483
173039580064550.7864064564048136
173030940064037.56.22602.5645602.5100804
1730223000602.517.52.9958560558547518
173013660058550.8658058558011565
17298738005802.50.43577.5580577.516282
1729787400577.550.87572.5577.5572.524571
1729701000572.550.88582.5585567.574784
1729614600567.500.00567.5567.5567.534985
1729528200567.5152.71552.5567.5552.522666
1729269000552.500.00552.5552.5552.57939
1729182600552.500.00552.5552.5552.55081
1729096200552.500.00552.5552.5552.54819
1729009800552.5-2.5-0.45555555552.525230
17289234005552.50.45552.5560552.59706
1728664200552.52.50.4555055555027477
172857780055017.53.29532.5550532.525905
1728491400532.52.50.47530532.553029492
172840500053000.005305305301876
172831860053000.005305305309713
172805940053000.0053053053015783
1727973000530-5-0.935355355308136
172788660053500.005355355353593
172780020053500.0053553553529991
172771380053500.0053553553520767
172745460053500.005355355359317
172736820053500.0053553553511550
172728180053500.0053553553513583
172719540053500.0053553553521278
172710900053500.0053553553521529
172684980053500.0053553553514725
172676340053500.0053553553510509
172667700053500.0053553553510627
1726590600535101.9053053553033065
172650420052500.0052552552515081
1726245000525-7.5-1.41532.5532.55258716
1726158600532.500.00532.5532.5532.56099
1726072200532.5-10-1.84542.5542.5532.521306
1725985800542.500.00542.5542.5542.510500
1725899400542.500.00542.5542.5542.55117
1725640200542.500.00542.5542.5542.55996
1725553800542.500.00542.5542.5542.53853
1725467400542.5-7.5-1.36550550537.527754
172538100055000.005505505508147
1725294600550-5-0.9055555555012629
172503540055500.0055555555516990
172494900055500.0055555555521671
172486260055500.0055555555512352
172477620055500.0055555555527883