Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 90 | 15.5172413793 | 580 | 680 | 580 | 53501 | 634.64018564 | DE |
| 4 | 140 | 26.4150943396 | 530 | 680 | 530 | 29402 | 594.17184354 | DE |
| 12 | 115 | 20.7207207207 | 555 | 680 | 525 | 19629 | 569.54846409 | DE |
| 26 | 176 | 35.6275303644 | 494 | 680 | 456 | 20048 | 533.27852419 | DE |
| 52 | 299 | 80.5929919137 | 371 | 680 | 371 | 35493 | 467.30542696 | DE |
| 156 | 327 | 95.3352769679 | 343 | 680 | 276 | 21725 | 405.29413633 | DE |
| 260 | 399 | 147.232472325 | 271 | 680 | 139 | 20555 | 351.75062776 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 652.5 | 7.5 | 1.16 | 645 | 657.5 | 645 | 59483 |
| 1730395800 | 645 | 5 | 0.78 | 640 | 645 | 640 | 48136 |
| 1730309400 | 640 | 37.5 | 6.22 | 602.5 | 645 | 602.5 | 100804 |
| 1730223000 | 602.5 | 17.5 | 2.99 | 585 | 605 | 585 | 47518 |
| 1730136600 | 585 | 5 | 0.86 | 580 | 585 | 580 | 11565 |
| 1729873800 | 580 | 2.5 | 0.43 | 577.5 | 580 | 577.5 | 16282 |
| 1729787400 | 577.5 | 5 | 0.87 | 572.5 | 577.5 | 572.5 | 24571 |
| 1729701000 | 572.5 | 5 | 0.88 | 582.5 | 585 | 567.5 | 74784 |
| 1729614600 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 34985 |
| 1729528200 | 567.5 | 15 | 2.71 | 552.5 | 567.5 | 552.5 | 22666 |
| 1729269000 | 552.5 | 0 | 0.00 | 552.5 | 552.5 | 552.5 | 7939 |
| 1729182600 | 552.5 | 0 | 0.00 | 552.5 | 552.5 | 552.5 | 5081 |
| 1729096200 | 552.5 | 0 | 0.00 | 552.5 | 552.5 | 552.5 | 4819 |
| 1729009800 | 552.5 | -2.5 | -0.45 | 555 | 555 | 552.5 | 25230 |
| 1728923400 | 555 | 2.5 | 0.45 | 552.5 | 560 | 552.5 | 9706 |
| 1728664200 | 552.5 | 2.5 | 0.45 | 550 | 555 | 550 | 27477 |
| 1728577800 | 550 | 17.5 | 3.29 | 532.5 | 550 | 532.5 | 25905 |
| 1728491400 | 532.5 | 2.5 | 0.47 | 530 | 532.5 | 530 | 29492 |
| 1728405000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1876 |
| 1728318600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 9713 |
| 1728059400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 15783 |
| 1727973000 | 530 | -5 | -0.93 | 535 | 535 | 530 | 8136 |
| 1727886600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3593 |
| 1727800200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 29991 |
| 1727713800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 20767 |
| 1727454600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 9317 |
| 1727368200 | 535 | 0 | 0.00 | 535 | 535 | 535 | 11550 |
| 1727281800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 13583 |
| 1727195400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 21278 |
| 1727109000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 21529 |
| 1726849800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 14725 |
| 1726763400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 10509 |
| 1726677000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 10627 |
| 1726590600 | 535 | 10 | 1.90 | 530 | 535 | 530 | 33065 |
| 1726504200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 15081 |
| 1726245000 | 525 | -7.5 | -1.41 | 532.5 | 532.5 | 525 | 8716 |
| 1726158600 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 6099 |
| 1726072200 | 532.5 | -10 | -1.84 | 542.5 | 542.5 | 532.5 | 21306 |
| 1725985800 | 542.5 | 0 | 0.00 | 542.5 | 542.5 | 542.5 | 10500 |
| 1725899400 | 542.5 | 0 | 0.00 | 542.5 | 542.5 | 542.5 | 5117 |
| 1725640200 | 542.5 | 0 | 0.00 | 542.5 | 542.5 | 542.5 | 5996 |
| 1725553800 | 542.5 | 0 | 0.00 | 542.5 | 542.5 | 542.5 | 3853 |
| 1725467400 | 542.5 | -7.5 | -1.36 | 550 | 550 | 537.5 | 27754 |
| 1725381000 | 550 | 0 | 0.00 | 550 | 550 | 550 | 8147 |
| 1725294600 | 550 | -5 | -0.90 | 555 | 555 | 550 | 12629 |
| 1725035400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 16990 |
| 1724949000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 21671 |
| 1724862600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 12352 |
| 1724776200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 27883 |
| 1724430600 | 555 | -2.5 | -0.45 | 557.5 | 557.5 | 555 | 5175 |
| 1724344200 | 557.5 | -2.5 | -0.45 | 560 | 560 | 557.5 | 13800 |
| 1724257800 | 560 | 0 | 0.00 | 560 | 560 | 560 | 22310 |
| 1724171400 | 560 | -2.5 | -0.44 | 562.5 | 562.5 | 560 | 1852 |
| 1724085000 | 562.5 | -5 | -0.88 | 567.5 | 567.5 | 562.5 | 16761 |
| 1723825800 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 20481 |
| 1723739400 | 567.5 | 7.5 | 1.34 | 560 | 567.5 | 560 | 35136 |
| 1723653000 | 560 | 5 | 0.90 | 555 | 560 | 555 | 12702 |
| 1723566600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 15804 |
| 1723480200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 5619 |
| 1723221000 | 555 | 5 | 0.91 | 550 | 555 | 550 | 18780 |
| 1723134600 | 550 | 12.5 | 2.33 | 537.5 | 550 | 537.5 | 15615 |
| 1723048200 | 537.5 | 2.5 | 0.47 | 535 | 537.5 | 535 | 7590 |
| 1722961800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 63539 |
| 1722875400 | 535 | -15 | -2.73 | 547.5 | 547.5 | 535 | 26701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
