Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 494.00 | 5.00 | 1.02% | 489.00 | 494.00 | 489.00 | 19,895 |
| 25 Abr 2024 | 489.00 | -11.50 | -2.30% | 500.50 | 500.50 | 488.00 | 8,399 |
| 24 Abr 2024 | 500.50 | -2.50 | -0.50% | 503.00 | 503.00 | 500.50 | 2,720 |
| 23 Abr 2024 | 503.00 | 7.00 | 1.41% | 496.00 | 503.00 | 496.00 | 29,309 |
| 22 Abr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 5,538 |
| 19 Abr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 6,764 |
| 18 Abr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 2,607 |
| 17 Abr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 11,097 |
| 16 Abr 2024 | 496.00 | -14.00 | -2.75% | 510.00 | 510.00 | 496.00 | 35,128 |
| 15 Abr 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 9,005 |
| 12 Abr 2024 | 510.00 | -2.50 | -0.49% | 512.50 | 512.50 | 510.00 | 16,015 |
| 11 Abr 2024 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 512.50 | 7,259 |
| 10 Abr 2024 | 512.50 | 5.00 | 0.99% | 507.50 | 512.50 | 507.50 | 11,987 |
| 09 Abr 2024 | 507.50 | 2.50 | 0.50% | 505.00 | 507.50 | 505.00 | 18,621 |
| 08 Abr 2024 | 505.00 | 9.00 | 1.81% | 496.00 | 507.50 | 496.00 | 31,042 |
| 05 Abr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 14,620 |
| 04 Abr 2024 | 496.00 | -2.50 | -0.50% | 496.00 | 496.00 | 496.00 | 19,930 |
| 03 Abr 2024 | 498.50 | 0.00 | 0.00% | 498.50 | 498.50 | 492.00 | 11,949 |
| 02 Abr 2024 | 498.50 | 2.50 | 0.50% | 496.00 | 502.50 | 496.00 | 21,113 |
| 28 Mar 2024 | 496.00 | 15.00 | 3.12% | 481.00 | 496.00 | 481.00 | 38,735 |
| 27 Mar 2024 | 481.00 | -6.00 | -1.23% | 487.00 | 487.00 | 481.00 | 19,370 |
| 26 Mar 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 9,038 |
| 25 Mar 2024 | 487.00 | 5.00 | 1.04% | 487.00 | 492.00 | 487.00 | 35,346 |
| 22 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 4,444 |
| 21 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 116,311 |
| 20 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 8,289 |
| 19 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 16,550 |
| 18 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 7,385 |
| 15 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 6,228 |
| 14 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 1,763 |
| 13 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 4,900 |
| 12 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 1,588 |
| 11 Mar 2024 | 482.00 | 1.00 | 0.21% | 481.00 | 483.00 | 481.00 | 14,155 |
| 08 Mar 2024 | 481.00 | -14.00 | -2.83% | 495.00 | 495.00 | 479.00 | 64,216 |
| 07 Mar 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 11,058 |
| 06 Mar 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 18,426 |
| 05 Mar 2024 | 495.00 | -12.50 | -2.46% | 507.50 | 507.50 | 495.00 | 8,405 |
| 04 Mar 2024 | 507.50 | 0.00 | 0.00% | 507.50 | 507.50 | 507.50 | 53,280 |
| 01 Mar 2024 | 507.50 | 5.00 | 1.00% | 502.50 | 507.50 | 502.50 | 29,094 |
| 29 Feb 2024 | 502.50 | 7.50 | 1.52% | 495.00 | 502.50 | 495.00 | 24,675 |
| 28 Feb 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 502.50 | 495.00 | 34,166 |
| 27 Feb 2024 | 495.00 | 4.00 | 0.81% | 491.00 | 497.00 | 491.00 | 45,186 |
| 26 Feb 2024 | 491.00 | 3.00 | 0.61% | 488.00 | 497.00 | 488.00 | 52,546 |
| 23 Feb 2024 | 488.00 | 0.00 | 0.00% | 488.00 | 488.00 | 488.00 | 33,746 |
| 22 Feb 2024 | 488.00 | 3.00 | 0.62% | 485.00 | 488.00 | 485.00 | 39,959 |
| 21 Feb 2024 | 485.00 | 7.00 | 1.46% | 478.00 | 485.00 | 478.00 | 23,048 |
| 20 Feb 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 14,681 |
| 19 Feb 2024 | 478.00 | 12.00 | 2.58% | 467.00 | 478.00 | 467.00 | 44,295 |
| 16 Feb 2024 | 466.00 | 16.00 | 3.56% | 450.00 | 466.00 | 450.00 | 61,391 |
| 15 Feb 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 52,493 |
| 14 Feb 2024 | 450.00 | -4.00 | -0.88% | 454.00 | 454.00 | 450.00 | 37,262 |
| 13 Feb 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 14,391 |
| 12 Feb 2024 | 454.00 | 7.00 | 1.57% | 447.00 | 457.00 | 447.00 | 344,430 |
| 09 Feb 2024 | 447.00 | 19.00 | 4.44% | 428.00 | 447.00 | 428.00 | 244,960 |
| 08 Feb 2024 | 428.00 | 5.00 | 1.18% | 423.00 | 428.00 | 423.00 | 3,714,100 |
| 07 Feb 2024 | 423.00 | 3.00 | 0.71% | 420.00 | 423.00 | 420.00 | 12,500 |
| 06 Feb 2024 | 420.00 | -2.00 | -0.47% | 422.00 | 422.00 | 420.00 | 4,091 |
| 05 Feb 2024 | 422.00 | 6.00 | 1.44% | 416.00 | 422.00 | 416.00 | 26,238 |
| 02 Feb 2024 | 416.00 | -7.00 | -1.65% | 423.00 | 423.00 | 416.00 | 19,670 |
| 01 Feb 2024 | 423.00 | -2.00 | -0.47% | 425.00 | 425.00 | 421.00 | 1,539 |
| 31 Ene 2024 | 425.00 | -4.00 | -0.93% | 429.00 | 430.00 | 425.00 | 19,059 |
| 30 Ene 2024 | 429.00 | -6.00 | -1.38% | 435.00 | 435.00 | 427.00 | 30,409 |
| 29 Ene 2024 | 435.00 | -10.00 | -2.25% | 445.00 | 445.00 | 435.00 | 13,966 |
