Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.60 | 1.57% | 233.20 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 228.60 | 228.00 | 234.60 | 233.20 | 229.60 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.40 | 238.20 | 217.80 | 227.00 | 328,057 | 3.80 | 1.66% |
| 1 Month | 245.60 | 265.80 | 217.80 | 236.49 | 340,671 | -12.40 | -5.05% |
| 3 Months | 261.80 | 293.60 | 217.80 | 255.48 | 318,445 | -28.60 | -10.92% |
| 6 Months | 184.30 | 298.00 | 180.30 | 247.17 | 449,530 | 48.90 | 26.53% |
| 1 Year | 241.80 | 298.00 | 164.80 | 212.80 | 663,563 | -8.60 | -3.56% |
| 3 Years | 420.00 | 571.00 | 164.80 | 317.34 | 959,955 | -186.80 | -44.48% |
| 5 Years | 420.00 | 571.00 | 164.80 | 317.34 | 959,955 | -186.80 | -44.48% |
BPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 233.20 | 3.60 | 1.57% | 228.60 | 234.60 | 228.00 | 207,875 |
| 01 May 2024 | 229.60 | -0.80 | -0.35% | 238.20 | 238.20 | 228.40 | 157,051 |
| 30 Abr 2024 | 230.40 | -3.00 | -1.29% | 222.40 | 235.00 | 222.40 | 185,627 |
| 29 Abr 2024 | 233.40 | 7.20 | 3.18% | 236.40 | 236.40 | 225.40 | 380,448 |
| 26 Abr 2024 | 226.20 | 6.40 | 2.91% | 218.80 | 229.20 | 218.80 | 489,359 |
| 25 Abr 2024 | 219.80 | -7.00 | -3.09% | 229.40 | 229.40 | 217.80 | 427,799 |
| 24 Abr 2024 | 226.80 | -0.20 | -0.09% | 237.80 | 237.80 | 224.20 | 264,630 |
| 23 Abr 2024 | 227.00 | -2.40 | -1.05% | 240.20 | 240.20 | 227.00 | 614,816 |
| 22 Abr 2024 | 229.40 | 1.80 | 0.79% | 226.00 | 232.00 | 226.00 | 162,818 |
| 19 Abr 2024 | 227.60 | -2.40 | -1.04% | 219.40 | 239.40 | 219.40 | 1,052,720 |
| 18 Abr 2024 | 230.00 | -7.40 | -3.12% | 233.60 | 236.00 | 229.00 | 219,989 |
| 17 Abr 2024 | 237.40 | -1.20 | -0.50% | 241.60 | 243.20 | 235.80 | 286,166 |
| 16 Abr 2024 | 238.60 | -10.60 | -4.25% | 238.60 | 245.60 | 238.60 | 198,378 |
| 15 Abr 2024 | 249.20 | -2.80 | -1.11% | 254.20 | 257.80 | 249.20 | 411,499 |
| 12 Abr 2024 | 252.00 | -1.80 | -0.71% | 265.80 | 265.80 | 252.00 | 314,596 |
| 11 Abr 2024 | 253.80 | 1.80 | 0.71% | 252.60 | 255.80 | 251.60 | 200,862 |
| 10 Abr 2024 | 252.00 | 0.00 | 0.00% | 254.60 | 259.40 | 250.60 | 290,861 |
| 09 Abr 2024 | 252.00 | -3.00 | -1.18% | 253.60 | 259.20 | 247.40 | 181,900 |
| 08 Abr 2024 | 255.00 | 6.60 | 2.66% | 240.40 | 258.40 | 240.40 | 336,561 |
| 05 Abr 2024 | 248.40 | -1.60 | -0.64% | 245.80 | 250.00 | 245.80 | 340,760 |
| 04 Abr 2024 | 250.00 | 1.80 | 0.73% | 245.60 | 251.60 | 245.60 | 296,571 |
| 03 Abr 2024 | 248.20 | -9.20 | -3.57% | 252.00 | 258.00 | 248.20 | 522,089 |
