Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRCK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 67.50 | 386,188 |
| 29 Abr 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 166,505 |
| 26 Abr 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 66.00 | 482,531 |
| 25 Abr 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 67.50 | 100,782 |
| 24 Abr 2024 | 67.50 | 1.50 | 2.27% | 68.00 | 68.00 | 67.50 | 94,719 |
| 23 Abr 2024 | 66.00 | -1.60 | -2.37% | 67.50 | 67.50 | 66.00 | 193,856 |
| 22 Abr 2024 | 67.60 | 0.60 | 0.90% | 67.00 | 67.60 | 67.00 | 143,767 |
| 19 Abr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 408,118 |
| 18 Abr 2024 | 66.50 | -1.30 | -1.92% | 66.50 | 67.00 | 66.00 | 686,676 |
| 17 Abr 2024 | 67.80 | 0.30 | 0.44% | 66.50 | 67.80 | 66.50 | 373,116 |
| 16 Abr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 67.50 | 256,626 |
| 15 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 110,945 |
| 12 Abr 2024 | 68.00 | 1.50 | 2.26% | 66.00 | 68.00 | 66.00 | 219,233 |
| 11 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 66.00 | 190,176 |
| 10 Abr 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.50 | 65.50 | 299,653 |
| 09 Abr 2024 | 65.50 | 1.50 | 2.34% | 64.00 | 65.50 | 64.00 | 300,864 |
| 08 Abr 2024 | 64.00 | 2.50 | 4.07% | 62.50 | 64.00 | 62.50 | 184,382 |
| 05 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.00 | 61.50 | 61.00 | 109,171 |
| 04 Abr 2024 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 61.50 | 246,090 |
| 03 Abr 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 61.00 | 371,948 |
| 02 Abr 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.50 | 60.20 | 372,531 |
| 28 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.30 | 241,673 |
| 27 Mar 2024 | 60.50 | -0.50 | -0.82% | 61.00 | 61.00 | 60.50 | 232,734 |
| 26 Mar 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 61.00 | 241,956 |
| 25 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 116,543 |
| 22 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 131,608 |
| 21 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 136,641 |
| 20 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 115,920 |
| 19 Mar 2024 | 62.50 | -3.00 | -4.58% | 65.50 | 65.50 | 62.50 | 1,082,199 |
| 18 Mar 2024 | 65.50 | 0.10 | 0.15% | 65.50 | 65.50 | 65.50 | 147,108 |
| 15 Mar 2024 | 65.40 | -1.10 | -1.65% | 65.50 | 66.00 | 65.40 | 145,569 |
| 14 Mar 2024 | 66.50 | 1.00 | 1.53% | 65.50 | 66.50 | 65.50 | 345,531 |
| 13 Mar 2024 | 65.50 | 0.50 | 0.77% | 65.50 | 65.50 | 65.50 | 414,209 |
| 12 Mar 2024 | 65.00 | -0.80 | -1.22% | 66.00 | 66.00 | 65.00 | 109,491 |
| 11 Mar 2024 | 65.80 | -0.20 | -0.30% | 66.00 | 66.00 | 65.80 | 186,630 |
| 08 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 68,056 |
| 07 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 253,939 |
| 06 Mar 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.00 | 65.50 | 257,440 |
| 05 Mar 2024 | 65.50 | -0.50 | -0.76% | 66.00 | 66.00 | 65.50 | 389,801 |
| 04 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 234,766 |
| 01 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 189,449 |
| 29 Feb 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 172,916 |
| 28 Feb 2024 | 66.00 | -1.00 | -1.49% | 66.50 | 66.50 | 65.50 | 383,159 |
| 27 Feb 2024 | 67.00 | -9.40 | -12.30% | 69.00 | 72.00 | 65.00 | 3,114,852 |
| 26 Feb 2024 | 76.40 | 0.40 | 0.53% | 76.00 | 76.40 | 76.00 | 380,489 |
| 23 Feb 2024 | 76.00 | -0.20 | -0.26% | 76.00 | 76.40 | 76.00 | 626,630 |
| 22 Feb 2024 | 76.20 | 0.20 | 0.26% | 76.00 | 76.20 | 76.00 | 1,461,294 |
| 21 Feb 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 3,650,144 |
| 20 Feb 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 159,325 |
| 19 Feb 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 1,617,114 |
| 16 Feb 2024 | 76.00 | 1.50 | 2.01% | 74.50 | 76.00 | 74.50 | 1,380,959 |
| 15 Feb 2024 | 74.50 | 3.00 | 4.20% | 71.50 | 74.50 | 71.50 | 1,374,103 |
| 14 Feb 2024 | 71.50 | 0.30 | 0.42% | 71.00 | 71.50 | 71.00 | 173,667 |
| 13 Feb 2024 | 71.20 | 1.20 | 1.71% | 70.00 | 71.50 | 70.00 | 471,031 |
| 12 Feb 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 365,432 |
| 09 Feb 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 1,158,755 |
| 08 Feb 2024 | 69.00 | 2.00 | 2.99% | 67.00 | 69.00 | 67.00 | 376,018 |
| 07 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 569,189 |
| 06 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 377,846 |
| 05 Feb 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 67.00 | 403,994 |
| 02 Feb 2024 | 68.00 | 0.80 | 1.19% | 68.00 | 68.50 | 68.00 | 270,406 |
| 01 Feb 2024 | 67.20 | 1.20 | 1.82% | 66.00 | 68.00 | 66.00 | 672,709 |
