Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:29 | 62.8 | 9363 | UT | 62.6 | 64.0 | Sell | 161,701 | 40 | LSE | |
| 10:32:47 | 62.6 | 2 | O | 62.6 | 64.0 | Sell | 152,338 | 39 | LSE | |
| 10:30:13 | 62.6 | 3 | O | 62.6 | 64.0 | Sell | 152,336 | 38 | LSE | |
| 10:27:57 | 63.748 | 1500 | O | 62.6 | 64.0 | Buy | 152,333 | 37 | LSE | |
| 09:49:04 | 63.5 | 321 | O | 62.6 | 64.0 | Buy | 150,833 | 36 | LSE | |
| 09:10:54 | 64.0 | 150 | AT | 62.6 | 64.0 | Buy | 150,512 | 35 | LSE | |
| 09:10:51 | 63.8 | 25000 | O | 62.6 | 64.0 | Buy | 150,362 | 34 | LSE | |
| 09:10:24 | 62.6 | 889 | AT | 62.6 | 64.0 | Sell | 125,362 | 33 | LSE | |
| 08:20:48 | 62.848 | 25 | O | 62.4 | 64.0 | Sell | 124,473 | 32 | LSE | |
| 08:20:15 | 62.848 | 19 | O | 62.4 | 64.0 | Sell | 124,448 | 31 | LSE | |
| 08:13:57 | 63.776 | 5000 | O | 62.4 | 64.0 | Buy | 124,429 | 30 | LSE | |
| 07:51:09 | 64.0 | 3 | O | 62.4 | 64.0 | Buy | 119,429 | 29 | LSE | |
| 07:02:13 | 63.0 | 20321 | O | 62.4 | 64.0 | Sell | 119,426 | 28 | LSE | |
| 06:50:16 | 63.696 | 3125 | O | 62.4 | 64.0 | Buy | 99,105 | 27 | LSE | |
| 06:32:36 | 63.0 | 10103 | AT | 63.0 | 63.8 | Sell | 95,980 | 26 | LSE | |
| 06:32:30 | 63.0 | 29856 | O | 63.0 | 63.8 | Sell | 85,877 | 25 | LSE | |
| 06:32:19 | 63.8 | 40 | O | 63.0 | 63.8 | Buy | 56,021 | 24 | LSE | |
| 06:32:08 | 63.0 | 7636 | O | 63.0 | 64.8 | Sell | 55,981 | 23 | LSE | |
| 06:32:08 | 63.0 | 7636 | O | 63.0 | 64.8 | Sell | 48,345 | 22 | LSE | |
| 06:32:03 | 63.0 | 174 | O | 63.0 | 64.8 | Sell | 40,709 | 21 | LSE | |
| 06:32:03 | 63.6 | 598 | AT | 63.6 | 64.8 | Sell | 40,535 | 20 | LSE | |
| 06:14:48 | 64.392 | 3096 | O | 63.6 | 64.8 | Buy | 39,937 | 19 | LSE | |
| 05:51:35 | 64.392 | 139 | O | 63.6 | 64.8 | Buy | 36,841 | 18 | LSE | |
| 04:54:07 | 64.392 | 5000 | O | 63.6 | 64.8 | Buy | 36,702 | 17 | LSE | |
| 04:13:43 | 63.6 | 5402 | AT | 63.6 | 64.8 | Sell | 31,702 | 16 | LSE | |
| 04:13:37 | 63.732 | 5402 | O | 63.6 | 64.8 | Sell | 26,300 | 15 | LSE | |
| 04:09:07 | 64.759 | 7 | O | 63.6 | 64.8 | Buy | 20,898 | 14 | LSE | |
| 03:42:26 | 64.759 | 10 | O | 63.6 | 64.8 | Buy | 20,891 | 13 | LSE | |
| 03:35:16 | 63.6 | 240 | O | 63.6 | 64.8 | Sell | 20,881 | 12 | LSE | |
| 02:45:48 | 63.4 | 4493 | O | 63.0 | 65.0 | Sell | 20,641 | 11 | LSE | |
| 02:44:32 | 64.2 | 9954 | O | 63.0 | 65.0 | Buy | 16,148 | 10 | LSE | |
| 02:26:15 | 64.32 | 4805 | O | 63.0 | 65.0 | Buy | 6,194 | 9 | LSE | |
| 02:11:20 | 64.8 | 9 | O | 63.0 | 64.8 | Buy | 1,389 | 8 | LSE | |
| 02:00:45 | 65.0 | 1 | O | 62.2 | 65.0 | Buy | 1,380 | 7 | LSE | |
| 02:00:45 | 62.0 | 16 | O | 62.2 | 65.0 | Sell | 1,379 | 6 | LSE | |
| 02:00:45 | 65.0 | 2 | O | 62.2 | 65.0 | Buy | 1,363 | 5 | LSE | |
| 02:00:45 | 65.0 | 150 | O | 62.2 | 65.0 | Buy | 1,361 | 4 | LSE | |
| 02:00:44 | 65.0 | 75 | O | 62.2 | 65.0 | Buy | 1,211 | 3 | LSE | |
| 02:00:24 | 62.536 | 1075 | O | 62.2 | 65.0 | Sell | 1,136 | 2 | LSE | |
| 02:00:17 | 65.0 | 61 | UT | 62.4 | 64.0 | 61 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
