Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:28 | 62.95 | 143644 | O | 62.4 | 64.0 | Sell | 394,520 | 55 | LSE | |
| 11:02:15 | 62.962 | 1442 | O | 62.4 | 64.0 | Sell | 250,876 | 54 | LSE | |
| 11:02:12 | 62.962 | 7439 | O | 62.4 | 64.0 | Sell | 249,434 | 53 | LSE | |
| 10:35:23 | 63.4 | 593 | UT | 62.4 | 64.0 | Buy | 241,995 | 52 | LSE | |
| 10:27:14 | 63.176 | 9 | O | 62.4 | 63.2 | Buy | 241,402 | 51 | LSE | |
| 10:25:00 | 62.8 | 265 | AT | 62.8 | 63.2 | Sell | 241,393 | 50 | LSE | |
| 10:25:00 | 62.8 | 5000 | AT | 62.8 | 63.2 | Sell | 241,128 | 49 | LSE | |
| 10:10:24 | 62.8 | 15788 | AT | 62.6 | 62.8 | Buy | 236,128 | 48 | LSE | |
| 10:08:31 | 62.8 | 3911 | AT | 62.8 | 63.0 | Sell | 220,340 | 47 | LSE | |
| 09:51:40 | 62.8 | 1089 | AT | 62.8 | 63.2 | Sell | 216,429 | 46 | LSE | |
| 09:50:18 | 62.888 | 9257 | O | 62.8 | 63.2 | Sell | 215,340 | 45 | LSE | |
| 09:47:06 | 62.962 | 7439 | O | 62.8 | 63.0 | Buy | 206,083 | 44 | LSE | |
| 09:42:15 | 63.0 | 9212 | AT | 62.4 | 63.0 | Buy | 198,644 | 43 | LSE | |
| 09:25:29 | 62.916 | 400 | O | 62.4 | 63.0 | Buy | 189,432 | 42 | LSE | |
| 09:03:57 | 62.8 | 10000 | AT | 62.8 | 63.2 | Sell | 189,032 | 41 | LSE | |
| 08:46:37 | 62.8 | 185 | O | 62.8 | 63.2 | Sell | 179,032 | 40 | LSE | |
| 08:46:34 | 63.188 | 1 | O | 62.6 | 63.2 | Buy | 178,847 | 39 | LSE | |
| 08:33:00 | 63.188 | 1 | O | 62.6 | 63.2 | Buy | 178,846 | 38 | LSE | |
| 08:11:19 | 63.188 | 1 | O | 62.6 | 63.2 | Buy | 178,845 | 37 | LSE | |
| 08:01:00 | 63.2 | 240 | O | 62.6 | 63.2 | Buy | 178,844 | 36 | LSE | |
| 08:00:48 | 63.02 | 4000 | O | 62.0 | 63.2 | Buy | 178,604 | 35 | LSE | |
| 07:50:58 | 62.984 | 1181 | O | 62.0 | 63.2 | Buy | 174,604 | 34 | LSE | |
| 07:36:42 | 63.0 | 6087 | AT | 63.0 | 63.2 | Sell | 173,423 | 33 | LSE | |
| 07:22:01 | 63.0 | 6379 | AT | 63.0 | 63.4 | Sell | 167,336 | 32 | LSE | |
| 07:22:01 | 63.0 | 7534 | AT | 63.0 | 63.2 | Sell | 160,957 | 31 | LSE | |
| 06:54:49 | 63.125 | 77586 | O | 63.0 | 64.0 | Sell | 153,423 | 30 | LSE | |
| 06:25:03 | 64.0 | 4 | O | 63.0 | 64.0 | Buy | 75,837 | 29 | LSE | |
| 06:08:51 | 64.0 | 76 | O | 63.0 | 64.0 | Buy | 75,833 | 28 | LSE | |
| 06:08:51 | 64.0 | 34 | O | 63.0 | 64.0 | Buy | 75,757 | 27 | LSE | |
| 05:48:41 | 63.72 | 20000 | O | 63.0 | 64.2 | Buy | 75,723 | 26 | LSE | |
| 05:25:04 | 64.2 | 1 | O | 63.0 | 64.2 | Buy | 55,723 | 25 | LSE | |
| 05:07:05 | 63.0 | 3000 | AT | 63.0 | 64.6 | Sell | 55,722 | 24 | LSE | |
| 05:06:58 | 63.6 | 5000 | AT | 63.6 | 64.6 | Sell | 52,722 | 23 | LSE | |
| 04:28:07 | 64.064 | 4800 | O | 63.6 | 64.4 | Buy | 47,722 | 22 | LSE | |
| 04:16:33 | 64.4 | 1 | O | 63.6 | 64.4 | Buy | 42,922 | 21 | LSE | |
| 04:12:21 | 64.4 | 5 | O | 63.6 | 64.4 | Buy | 42,921 | 20 | LSE | |
| 04:05:08 | 64.6 | 27 | O | 63.6 | 64.6 | Buy | 42,916 | 19 | LSE | |
| 04:00:27 | 64.6 | 1 | O | 63.6 | 64.6 | Buy | 42,889 | 18 | LSE | |
| 03:50:57 | 63.6 | 62 | O | 63.6 | 64.6 | Sell | 42,888 | 17 | LSE | |
| 03:32:23 | 63.4 | 11461 | O | 63.0 | 65.0 | Sell | 42,826 | 16 | LSE | |
| 03:32:00 | 64.0 | 10000 | O | 63.0 | 65.0 | 31,365 | 15 | LSE | ||
| 03:32:00 | 64.0 | 2504 | AT | 64.0 | 65.0 | Sell | 21,365 | 14 | LSE | |
| 03:32:00 | 64.0 | 690 | AT | 64.0 | 65.0 | Sell | 18,861 | 13 | LSE | |
| 03:32:00 | 64.0 | 5000 | AT | 64.0 | 65.0 | Sell | 18,171 | 12 | LSE | |
| 03:31:43 | 64.0 | 10000 | O | 64.0 | 65.0 | Sell | 13,171 | 11 | LSE | |
| 03:31:36 | 64.6 | 318 | O | 64.0 | 65.0 | Buy | 3,171 | 10 | LSE | |
| 03:22:52 | 64.6 | 300 | O | 64.0 | 65.0 | Buy | 2,853 | 9 | LSE | |
| 03:01:50 | 65.0 | 77 | O | 64.0 | 65.0 | Buy | 2,553 | 8 | LSE | |
| 02:36:35 | 64.6 | 767 | O | 64.0 | 65.0 | Buy | 2,476 | 7 | LSE | |
| 02:31:09 | 64.98 | 3 | O | 64.0 | 65.0 | Buy | 1,709 | 6 | LSE | |
| 02:14:40 | 65.0 | 1 | O | 64.0 | 65.0 | Buy | 1,706 | 5 | LSE | |
| 02:05:05 | 64.65 | 136 | O | 64.0 | 65.0 | Buy | 1,705 | 4 | LSE | |
| 02:04:46 | 64.58 | 1565 | O | 64.0 | 65.0 | Buy | 1,569 | 3 | LSE | |
| 02:03:13 | 65.0 | 1 | O | 64.0 | 65.0 | Buy | 4 | 2 | LSE | |
| 02:03:13 | 65.0 | 3 | O | 64.0 | 65.0 | Buy | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
