BRH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 77,941 |
03 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 55,387 |
02 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 8,459 |
01 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.25 | 112,320 |
30 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
29 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 11,323 |
26 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 17,732 |
25 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 26,168 |
24 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 107,600 |
23 Abr 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 696,011 |
22 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 180,663 |
19 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
18 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
17 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 11,366 |
16 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 157,319 |
15 Abr 2024 | 6.25 | -0.10 | -1.57% | 6.35 | 6.35 | 6.25 | 40,628 |
12 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 38,629 |
11 Abr 2024 | 6.35 | -0.25 | -3.79% | 6.60 | 6.60 | 6.35 | 44,964 |
10 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 48,602 |
09 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 8,000 |
08 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 41,974 |
05 Abr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 15,783 |
04 Abr 2024 | 6.60 | -0.40 | -5.71% | 7.00 | 7.00 | 6.60 | 77,450 |
03 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 46,207 |
02 Abr 2024 | 7.00 | 0.65 | 10.24% | 6.60 | 7.00 | 6.60 | 101,289 |
28 Mar 2024 | 6.35 | -0.65 | -9.29% | 7.00 | 7.00 | 6.35 | 404,663 |
27 Mar 2024 | 7.00 | -0.35 | -4.76% | 7.35 | 7.35 | 7.00 | 49,270 |
26 Mar 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 47,034 |
25 Mar 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 79,424 |
22 Mar 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 5,386 |
21 Mar 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 11,900 |
20 Mar 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
19 Mar 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 36,141 |
18 Mar 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 215 |
15 Mar 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 49,460 |
14 Mar 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 16,914 |
13 Mar 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 79,878 |
12 Mar 2024 | 7.35 | -0.15 | -2.00% | 7.50 | 7.50 | 7.00 | 326,651 |
11 Mar 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 91,738 |
08 Mar 2024 | 7.75 | -0.25 | -3.13% | 8.00 | 8.00 | 7.50 | 82,761 |
07 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 5,798 |
06 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.75 | 139,860 |
05 Mar 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 7.25 | 298,443 |
04 Mar 2024 | 8.25 | 0.25 | 3.13% | 8.25 | 8.25 | 8.25 | 218,641 |
01 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 121,155 |
29 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 258,314 |
28 Feb 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 101,680 |
27 Feb 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 11,110 |
26 Feb 2024 | 7.75 | -0.75 | -8.82% | 8.50 | 8.50 | 7.75 | 326,675 |
23 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 19,069 |
22 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 3,345 |
21 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
20 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 40,860 |
19 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 70,893 |
16 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 28,702 |
15 Feb 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 141,492 |
14 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 70,744 |
13 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 18,839 |
12 Feb 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 13,707 |
09 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 212,544 |
08 Feb 2024 | 8.50 | 0.50 | 6.25% | 8.00 | 8.50 | 8.00 | 197,100 |