ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,922.14
0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Brooks Macdonald Group Plc (BRK)

  7. Brooks Macdonald Group Plc (BRK) Operaciones

Brooks Macdonald Group Plc

Brooks Macdonald Group Plc (BRK)

Brookside Energy Limited
Berkshire Hathaway CDR CAD Hedged
1,490.00
-10.00
(-0.67%)
Cerrado 25 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones BRK
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:35:14 1650.0 530 UT 1625.0 1645.0 Buy
4,804 26 LSE
06:35:14 1650.0 530 UT 1625.0 1645.0 Buy
4,804 26 LSE
06:35:14 1650.0 530 UT 1625.0 1645.0 Buy
4,804 26 LSE
06:29:50 1645.0 6 AT 1625.0 1645.0 Buy
4,274 25 LSE
06:29:50 1645.0 6 AT 1625.0 1645.0 Buy
4,274 25 LSE
06:29:50 1645.0 6 AT 1625.0 1645.0 Buy
4,274 25 LSE
06:15:43 1625.0 20 AT 1625.0 1645.0 Sell
4,268 24 LSE
06:15:43 1625.0 20 AT 1625.0 1645.0 Sell
4,268 24 LSE
06:15:43 1625.0 20 AT 1625.0 1645.0 Sell
4,268 24 LSE
06:00:10 1641.0 500 O 1620.0 1650.0 Buy
4,248 23 LSE
06:00:10 1641.0 500 O 1620.0 1650.0 Buy
4,248 23 LSE
06:00:10 1641.0 500 O 1620.0 1650.0 Buy
4,248 23 LSE
06:00:05 1635.0 500 O 1620.0 1650.0
3,748 22 LSE
06:00:05 1635.0 500 O 1620.0 1650.0
3,748 22 LSE
06:00:05 1635.0 500 O 1620.0 1650.0
3,748 22 LSE
05:27:05 1650.0 5 AT 1620.0 1650.0 Buy
3,248 21 LSE
05:27:05 1650.0 5 AT 1620.0 1650.0 Buy
3,248 21 LSE
05:27:05 1650.0 5 AT 1620.0 1650.0 Buy
3,248 21 LSE
05:27:05 1650.0 5 AT 1620.0 1650.0 Buy
3,243 20 LSE
05:27:05 1650.0 5 AT 1620.0 1650.0 Buy
3,243 20 LSE
05:27:05 1650.0 5 AT 1620.0 1650.0 Buy
3,243 20 LSE
05:01:14 1650.0 5 AT 1615.0 1650.0 Buy
3,238 19 LSE
05:01:14 1650.0 5 AT 1615.0 1650.0 Buy
3,238 19 LSE
05:01:14 1650.0 5 AT 1615.0 1650.0 Buy
3,238 19 LSE
04:48:19 1645.0 7 AT 1615.0 1645.0 Buy
3,233 18 LSE
04:48:19 1645.0 7 AT 1615.0 1645.0 Buy
3,233 18 LSE
04:48:19 1645.0 7 AT 1615.0 1645.0 Buy
3,233 18 LSE
04:48:19 1645.0 2 AT 1615.0 1645.0 Buy
3,226 17 LSE
04:48:19 1645.0 2 AT 1615.0 1645.0 Buy
3,226 17 LSE
04:48:19 1645.0 2 AT 1615.0 1645.0 Buy
3,226 17 LSE
04:48:19 1645.0 63 AT 1615.0 1645.0 Buy
3,224 16 LSE
04:48:19 1645.0 63 AT 1615.0 1645.0 Buy
3,224 16 LSE
04:48:19 1645.0 63 AT 1615.0 1645.0 Buy
3,224 16 LSE
04:45:04 1645.0 60 AT 1615.0 1645.0 Buy
3,161 15 LSE
04:45:04 1645.0 60 AT 1615.0 1645.0 Buy
3,161 15 LSE
04:45:04 1645.0 60 AT 1615.0 1645.0 Buy
3,161 15 LSE
04:33:45 1645.0 5 AT 1610.0 1645.0 Buy
3,101 14 LSE
04:33:45 1645.0 5 AT 1610.0 1645.0 Buy
3,101 14 LSE
04:33:45 1645.0 5 AT 1610.0 1645.0 Buy
3,101 14 LSE
04:31:52 1615.0 2799 O 1610.0 1645.0 Sell
3,096 13 LSE
04:31:52 1615.0 2799 O 1610.0 1645.0 Sell
3,096 13 LSE
04:31:52 1615.0 2799 O 1610.0 1645.0 Sell
3,096 13 LSE
04:01:43 1645.0 9 AT 1645.0 1650.0 Sell
297 12 LSE
04:01:43 1645.0 9 AT 1645.0 1650.0 Sell
297 12 LSE
04:01:43 1645.0 9 AT 1645.0 1650.0 Sell
297 12 LSE
04:01:43 1645.0 16 AT 1645.0 1650.0 Sell
288 11 LSE
04:01:43 1645.0 16 AT 1645.0 1650.0 Sell
288 11 LSE
04:01:43 1645.0 16 AT 1645.0 1650.0 Sell
288 11 LSE
04:01:43 1645.0 27 AT 1645.0 1650.0 Sell
272 10 LSE
04:01:43 1645.0 27 AT 1645.0 1650.0 Sell
272 10 LSE
04:01:43 1645.0 27 AT 1645.0 1650.0 Sell
272 10 LSE
04:01:43 1645.0 92 AT 1645.0 1650.0 Sell
245 9 LSE
04:01:43 1645.0 92 AT 1645.0 1650.0 Sell
245 9 LSE
04:01:43 1645.0 92 AT 1645.0 1650.0 Sell
245 9 LSE
04:01:43 1645.0 17 AT 1645.0 1650.0 Sell
153 8 LSE
04:01:43 1645.0 17 AT 1645.0 1650.0 Sell
153 8 LSE
04:01:43 1645.0 17 AT 1645.0 1650.0 Sell
153 8 LSE
03:57:13 1645.0 18 AT 1615.0 1645.0 Buy
136 7 LSE
03:57:13 1645.0 18 AT 1615.0 1645.0 Buy
136 7 LSE
03:57:13 1645.0 18 AT 1615.0 1645.0 Buy
136 7 LSE
03:44:29 1640.0 54 AT 1615.0 1640.0 Buy
118 6 LSE
03:44:29 1640.0 54 AT 1615.0 1640.0 Buy
118 6 LSE
03:44:29 1640.0 54 AT 1615.0 1640.0 Buy
118 6 LSE
03:44:29 1640.0 20 AT 1615.0 1640.0 Buy
64 5 LSE
03:44:29 1640.0 20 AT 1615.0 1640.0 Buy
64 5 LSE
03:44:29 1640.0 20 AT 1615.0 1640.0 Buy
64 5 LSE
03:00:15 1640.0 5 AT 1615.0 1640.0 Buy
44 4 LSE
03:00:15 1640.0 5 AT 1615.0 1640.0 Buy
44 4 LSE
03:00:15 1640.0 5 AT 1615.0 1640.0 Buy
44 4 LSE
03:00:15 1640.0 5 AT 1615.0 1640.0 Buy
39 3 LSE
03:00:15 1640.0 5 AT 1615.0 1640.0 Buy
39 3 LSE
03:00:15 1640.0 5 AT 1615.0 1640.0 Buy
39 3 LSE
02:05:03 1620.0 24 AT 1620.0 1645.0 Sell
34 2 LSE
02:05:03 1620.0 24 AT 1620.0 1645.0 Sell
34 2 LSE
02:05:03 1620.0 24 AT 1620.0 1645.0 Sell
34 2 LSE
02:00:12 1645.0 10 UT 1645.0 1650.0
10 1 LSE
02:00:12 1645.0 10 UT 1645.0 1650.0
10 1 LSE
02:00:12 1645.0 10 UT 1645.0 1650.0
10 1 LSE

Su Consulta Reciente

LSE
BRK
Brooks Macdonald
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados