Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BRK2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.043 | -0.08 | -1.02% | 8.043 | 8.043 | 8.043 | 0 |
| 05 Jun 2024 | 8.126 | 0.15 | 1.83% | 8.126 | 8.126 | 8.126 | 1 |
| 04 Jun 2024 | 7.9798 | -0.10 | -1.29% | 8.492 | 8.492 | 7.5178 | 106 |
| 03 Jun 2024 | 8.0838 | -0.01 | -0.07% | 8.2755 | 8.4718 | 8.0388 | 519 |
| 31 May 2024 | 8.0893 | 0.13 | 1.68% | 8.0893 | 8.0893 | 8.0893 | 47 |
| 30 May 2024 | 7.9553 | 0.17 | 2.12% | 7.763 | 8.1958 | 7.763 | 2,106 |
| 29 May 2024 | 7.7898 | -0.20 | -2.48% | 7.8205 | 8.207 | 7.776 | 1,326 |
| 28 May 2024 | 7.9878 | 0.00 | 0.03% | 7.807 | 8.2513 | 7.807 | 1,195 |
| 24 May 2024 | 7.9855 | -0.11 | -1.41% | 8.0245 | 8.1698 | 7.917 | 486 |
| 23 May 2024 | 8.0998 | -0.01 | -0.12% | 8.0998 | 8.0998 | 8.0998 | 0 |
| 22 May 2024 | 8.1098 | -0.21 | -2.52% | 8.3735 | 8.3735 | 8.0403 | 355 |
| 21 May 2024 | 8.319 | -0.02 | -0.24% | 8.319 | 8.319 | 8.319 | 0 |
| 20 May 2024 | 8.3393 | 0.04 | 0.43% | 8.3665 | 8.3665 | 8.3218 | 3 |
| 17 May 2024 | 8.3035 | -0.04 | -0.47% | 8.2265 | 8.5293 | 8.2265 | 504 |
| 16 May 2024 | 8.343 | 0.17 | 2.03% | 8.2605 | 8.507 | 8.034 | 442 |
| 15 May 2024 | 8.1768 | 0.13 | 1.57% | 8.1768 | 8.1768 | 8.1768 | 0 |
| 14 May 2024 | 8.0505 | -0.14 | -1.69% | 8.1405 | 9.1233 | 6.8218 | 1,096 |
| 13 May 2024 | 8.189 | 0.03 | 0.37% | 8.285 | 8.285 | 8.1668 | 1,143 |
| 10 May 2024 | 8.1588 | 0.14 | 1.72% | 7.82 | 9.0753 | 7.0033 | 166 |
| 09 May 2024 | 8.021 | 0.06 | 0.78% | 8.021 | 8.021 | 8.021 | 0 |
| 08 May 2024 | 7.9593 | 0.00 | -0.06% | 8.00 | 8.9735 | 6.8945 | 529 |
| 07 May 2024 | 7.9638 | 0.21 | 2.69% | 7.994 | 8.1475 | 7.9458 | 546 |
| 03 May 2024 | 7.7553 | 0.05 | 0.71% | 7.8315 | 8.8258 | 6.7108 | 4,723 |
| 02 May 2024 | 7.7005 | -0.08 | -0.97% | 7.776 | 7.776 | 7.631 | 269 |
| 01 May 2024 | 7.7763 | 0.08 | 1.02% | 7.63 | 8.7973 | 6.6083 | 15 |
| 30 Abr 2024 | 7.698 | -0.17 | -2.22% | 7.841 | 7.9775 | 6.5698 | 211 |
| 29 Abr 2024 | 7.8728 | 0.04 | 0.52% | 7.8825 | 8.0678 | 6.8343 | 666 |
| 26 Abr 2024 | 7.8318 | -0.07 | -0.89% | 7.964 | 8.1808 | 6.9068 | 316 |
| 25 Abr 2024 | 7.9018 | -0.04 | -0.56% | 7.9018 | 7.9018 | 7.9018 | 0 |
| 24 Abr 2024 | 7.9463 | -0.17 | -2.05% | 8.2535 | 8.3198 | 6.9085 | 1,812 |
| 23 Abr 2024 | 8.1128 | 0.09 | 1.12% | 8.224 | 9.0745 | 6.9768 | 2,510 |
| 22 Abr 2024 | 8.023 | 0.12 | 1.53% | 8.0675 | 9.111 | 7.0183 | 856 |
| 19 Abr 2024 | 7.9023 | 0.03 | 0.44% | 7.7135 | 8.876 | 6.7678 | 2,510 |
| 18 Abr 2024 | 7.8678 | 0.21 | 2.69% | 7.707 | 8.8758 | 6.688 | 747 |
| 17 Abr 2024 | 7.662 | -0.05 | -0.67% | 7.643 | 8.7053 | 6.6268 | 736 |
| 16 Abr 2024 | 7.7138 | -0.26 | -3.30% | 7.7138 | 7.7138 | 7.7138 | 0 |
| 15 Abr 2024 | 7.9768 | 0.02 | 0.19% | 7.97 | 9.0495 | 7.0125 | 635 |
| 12 Abr 2024 | 7.9613 | -0.08 | -0.96% | 8.121 | 9.1558 | 6.9178 | 154 |
| 11 Abr 2024 | 8.0388 | -0.15 | -1.85% | 8.1745 | 9.2188 | 7.0388 | 25 |
| 10 Abr 2024 | 8.19 | -0.14 | -1.69% | 8.2955 | 9.393 | 7.164 | 2 |
| 09 Abr 2024 | 8.3305 | -0.16 | -1.90% | 8.3555 | 9.6918 | 7.3555 | 311 |
| 08 Abr 2024 | 8.4915 | -0.02 | -0.18% | 8.582 | 9.6268 | 7.5385 | 3,705 |
| 05 Abr 2024 | 8.507 | -0.27 | -3.05% | 8.4955 | 9.5498 | 8.3198 | 2,939 |
| 04 Abr 2024 | 8.775 | 0.18 | 2.13% | 8.775 | 8.775 | 8.775 | 0 |
| 03 Abr 2024 | 8.5923 | 0.05 | 0.55% | 8.60 | 9.637 | 8.4115 | 572 |
| 02 Abr 2024 | 8.545 | 0.02 | 0.24% | 8.644 | 9.7155 | 7.5115 | 7,491 |
| 28 Mar 2024 | 8.5243 | 0.14 | 1.67% | 8.4075 | 9.6243 | 7.4165 | 379 |
| 27 Mar 2024 | 8.3843 | 0.08 | 1.01% | 8.3843 | 8.3843 | 8.3843 | 0 |
| 26 Mar 2024 | 8.3003 | 0.08 | 1.03% | 8.2815 | 8.3225 | 8.2747 | 45 |
| 25 Mar 2024 | 8.2155 | -0.11 | -1.30% | 8.299 | 9.3387 | 7.1113 | 11 |
| 22 Mar 2024 | 8.3238 | -0.13 | -1.51% | 8.568 | 9.4348 | 7.085 | 378 |
| 21 Mar 2024 | 8.4515 | 0.09 | 1.12% | 8.5535 | 9.578 | 7.4605 | 284 |
| 20 Mar 2024 | 8.358 | 0.08 | 0.99% | 8.2665 | 9.403 | 7.204 | 196 |
| 19 Mar 2024 | 8.2758 | 0.08 | 1.03% | 8.2758 | 8.2758 | 8.2758 | 0 |
| 18 Mar 2024 | 8.1918 | 0.14 | 1.74% | 8.1385 | 8.193 | 8.128 | 65 |
| 15 Mar 2024 | 8.0518 | -0.07 | -0.82% | 8.0518 | 8.0518 | 8.0518 | 0 |
| 14 Mar 2024 | 8.118 | 0.05 | 0.65% | 8.118 | 8.118 | 8.118 | 0 |
| 13 Mar 2024 | 8.0655 | 0.00 | 0.05% | 8.036 | 9.10 | 6.8643 | 2,230 |
| 12 Mar 2024 | 8.0615 | 0.06 | 0.75% | 8.0615 | 8.0615 | 8.0615 | 0 |
| 11 Mar 2024 | 8.0018 | 0.04 | 0.47% | 8.1235 | 9.1715 | 6.7595 | 486 |
