Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2x Long Berk | BRK2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.343 | 03:01:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.343 |
Resumen Histórico BRK2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRK2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.343 | 0.17 | 2.03% | 8.2605 | 8.507 | 8.034 | 442 |
| 15 May 2024 | 8.1768 | 0.13 | 1.57% | 8.1768 | 8.1768 | 8.1768 | 0 |
| 14 May 2024 | 8.0505 | -0.14 | -1.69% | 8.1405 | 9.1233 | 6.8218 | 1,096 |
| 13 May 2024 | 8.189 | 0.03 | 0.37% | 8.285 | 8.285 | 8.1668 | 1,143 |
| 10 May 2024 | 8.1588 | 0.14 | 1.72% | 7.82 | 9.0753 | 7.0033 | 166 |
| 09 May 2024 | 8.021 | 0.06 | 0.78% | 8.021 | 8.021 | 8.021 | 0 |
| 08 May 2024 | 7.9593 | 0.00 | -0.06% | 8.00 | 8.9735 | 6.8945 | 529 |
| 07 May 2024 | 7.9638 | 0.21 | 2.69% | 7.994 | 8.1475 | 7.9458 | 546 |
| 03 May 2024 | 7.7553 | 0.05 | 0.71% | 7.8315 | 8.8258 | 6.7108 | 4,723 |
| 02 May 2024 | 7.7005 | -0.08 | -0.97% | 7.776 | 7.776 | 7.631 | 269 |
| 01 May 2024 | 7.7763 | 0.08 | 1.02% | 7.63 | 8.7973 | 6.6083 | 15 |
| 30 Abr 2024 | 7.698 | -0.17 | -2.22% | 7.841 | 7.9775 | 6.5698 | 211 |
| 29 Abr 2024 | 7.8728 | 0.04 | 0.52% | 7.8825 | 8.0678 | 6.8343 | 666 |
| 26 Abr 2024 | 7.8318 | -0.07 | -0.89% | 7.964 | 8.1808 | 6.9068 | 316 |
| 25 Abr 2024 | 7.9018 | -0.04 | -0.56% | 7.9018 | 7.9018 | 7.9018 | 0 |
| 24 Abr 2024 | 7.9463 | -0.17 | -2.05% | 8.2535 | 8.3198 | 6.9085 | 1,812 |
| 23 Abr 2024 | 8.1128 | 0.09 | 1.12% | 8.224 | 9.0745 | 6.9768 | 2,510 |
| 22 Abr 2024 | 8.023 | 0.12 | 1.53% | 8.0675 | 9.111 | 7.0183 | 856 |
| 19 Abr 2024 | 7.9023 | 0.03 | 0.44% | 7.7135 | 8.876 | 6.7678 | 2,510 |
| 18 Abr 2024 | 7.8678 | 0.21 | 2.69% | 7.707 | 8.8758 | 6.688 | 747 |
| 17 Abr 2024 | 7.662 | -0.05 | -0.67% | 7.643 | 8.7053 | 6.6268 | 736 |
