ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Duke Exploration Limited

Duke Exploration Limited (DEX)

0.053
0.00
(0.00%)
Cerrado 26 Diciembre 11:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.053
Postura de Compra
0.04
Postura de Venta
0.059
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.053
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

DEX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.122-69.71428571430.1750.260.0451334350.11427179DE
260-0.237-81.7241379310.290.510.0452027190.27244889DE

DEX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Duke Exploration?
El precio actual de las acciones de Duke Exploration es AUD 0.053
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Duke Exploration?
Duke Exploration ha negociado en un rango de AUD 0.00 a AUD 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M
Here Today Here Today 3 minutos hace
Hmmm. Wonder why they filed this today:

https://www.sec.gov/Archives/edgar/data/1589150/000149315224052071/form15-15d.htm

RGBP
threewheeler threewheeler 3 minutos hace
yes KRTL has some real strong hands to still be here after the bashing train wreck posted garbage for like a year non-stop, mean while zero dilution/zero toxic they KRTL just went about their business without fan fair or pumping, looks like it all been worth the while as how many FDA plays are in th
KRTL
Major Profits Major Profits 3 minutos hace
Oops, nothing. I should have taken that out. What I wanted to show is what he said about "scams":
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Let this be a lesson. If I say it is a scam, Take. It. To. The. Bank.
Last edited 7:29 AM · Nov 20, 2024
Ge
NSAV
dukeb dukeb 3 minutos hace
$5 per share or $ 5 value for the entire float?

$5 in 2025
VYST
AugustaFriends AugustaFriends 3 minutos hace
$KULR I am in since 1.80's let's go $KULT & $ABAT to $10 soon enough
ABAT KULR KULT
Steady_T Steady_T 4 minutos hace
One of the most reasoned outlooks on Anavex upside.
AVXL
tw0122 tw0122 4 minutos hace
Double top breakout accomplished $12.07
WKEY
price_and_volume price_and_volume 4 minutos hace
10-K due next week.

Or NT 10-K at least.
GSTC
LowFloatLopes LowFloatLopes 4 minutos hace
Back in at .17 :) 
LILMF
otcsource otcsource 4 minutos hace
This thing still trying to get a lawsuit on PM!! Seems like this has been dragging for years now!!
HCMC
nowwhat2 nowwhat2 4 minutos hace
This is the type of stuff analysts think about ;
Most Buy And Holders though, they simply HOLD


https://investorshub.advfn.com/uimage/uploads/2024/12/26/obwifbtc_121212_26_capt_11am_SUMMARY_XMAS_DANGER_FOMC.jpg






https
BTCUSD
AugustaFriends AugustaFriends 4 minutos hace
$SES someone posted it this morning, I believe it has lots of more fuel next few days
SES
AugustaFriends AugustaFriends 5 minutos hace
$SNPX nice chart buddy
SNPX
Stock Guy777 Stock Guy777 5 minutos hace
Agreed!💰
AMD
gawti88 gawti88 5 minutos hace
100p! Looking amazing! trading great!
CEOS
jimr1717 jimr1717 5 minutos hace
Placing NyQuil in your bird bath has proven to help birds with the flu.

Please see my 1,156 page document on this subject on my page.
SINT
AugustaFriends AugustaFriends 5 minutos hace
$QMMM great dip to .72 to load-up IMO it will run -- paytience
QMMM
zab zab 6 minutos hace
I understand this is of topic, night someone I know died from Colon Cancer at the age of 54. In the year 2024 no one should ever die from this form of cancer. I knew him through my wife, and his greatest claim some days was not going to the Doctor's or having anyone of these procedures done. I think
ProfitScout ProfitScout 6 minutos hace
$BLIS News on Pending $370 Million Contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, In
BLIS
Investor082 Investor082 6 minutos hace
LOL, your frustration is better directed at LP and LG! The big pharma money is not coming and LP continues her dilution streak.

You won’t need to wake me up because $1 is not coming in 2025. But do wake up for yourself when LP begs to raise authorized share count in the second half o
NWBO
Fdc4 Fdc4 6 minutos hace
Kid, don’t embarrass yourself in here. Don’t type around here for a while. Incredible, yes, that is what I call anxiety laughs you have, when you got nothing to say, you behave exactly like that and walk away…. Please explain or justify PPS behaving so poorly like this, if this is a great company a
HIRU
chereb19 chereb19 6 minutos hace
Why would they raise outside their current open offering?
RDGL
Rattlershehe Rattlershehe 7 minutos hace
And you know, I'm the king of flipping. I have not flipped this since September. We all knew something was up when the market makers went right from .01's--to .03's they didn't play around with the twos at all. 
KRTL
JamesF1 JamesF1 7 minutos hace
Great news! I was busy with family that came in from out of town earlier today. I haven’t paid any attention to the market till a few minutes ago. 😁
ELTP
gitreal gitreal 7 minutos hace
That makes me think of benny daily

Hence your name?

You got issues, dude.
AABB

Su Consulta Reciente

Delayed Upgrade Clock