Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.20
Máximo
0.37
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Almadex Minerals Ltd | DEX | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 15:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 0.225 | 0.22 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 6,000 | - | 0.20 - 0.37 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:42:19 | 4,000 | $ 0.225 | CAD |
Noticias sobre Almadex Minerals Ltd DEX
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/4/2024 | 12:27 | GlobeNewswire Inc. | Almadex Provides Update on Three Epithermal Gold-Silver.. |
| 08/4/2024 | 12:33 | GlobeNewswire Inc. | Mapping at New Hope Outlines Potential Porphyry Centre in.. |
| 14/3/2024 | 17:49 | GlobeNewswire Inc. | Almadex Provides Corporate Update |
| 27/2/2024 | 12:36 | GlobeNewswire Inc. | Mapping and Soil Sampling Results Outline Potential Porphyry.. |
| 22/2/2024 | 11:55 | GlobeNewswire Inc. | Almadex Samples 0.59% copper and 0.18 g/t gold in Outcrop at.. |
| 14/12/2023 | 06:15 | GlobeNewswire Inc. | Almadex Provides Exploration and Corporate Update |
| 10/8/2023 | 12:15 | GlobeNewswire Inc. | Almadex Acquires New Copper Porphyry Project in Arizona, USA |
| 11/7/2023 | 15:11 | GlobeNewswire Inc. | Almadex Acquires Five New Target Areas in western and.. |
| 10/7/2023 | 17:07 | GlobeNewswire Inc. | Almadex Minerals Ltd. Grants Stock Options |
| 12/5/2023 | 16:15 | GlobeNewswire Inc. | Almadex Minerals Ltd. Grants Stock Options |
Histórico de Datos DEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.245 | 0.215 | 0.2210348 | 62,333 | -0.015 | -6.25% |
| 1 Month | 0.21 | 0.26 | 0.20 | 0.2213152 | 57,518 | 0.015 | 7.14% |
| 3 Months | 0.24 | 0.28 | 0.20 | 0.2242541 | 41,372 | -0.015 | -6.25% |
| 6 Months | 0.22 | 0.28 | 0.20 | 0.2258733 | 42,314 | 0.005 | 2.27% |
| 1 Year | 0.335 | 0.37 | 0.20 | 0.2401376 | 29,466 | -0.11 | -32.84% |
| 3 Years | 0.25 | 0.46 | 0.20 | 0.274457 | 31,506 | -0.025 | -10.00% |
| 5 Years | 0.27 | 0.46 | 0.115 | 0.266893 | 35,606 | -0.045 | -16.67% |
