Cotización Almadex Minerals - DEX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.185

Postura de Compra

0.18

Postura de Venta

0.19

Volume Operado de la Acción

1,600

0.185 Rango del Día 0.185

0.165 Rango de 52 semanas 0.285

Capitalización de Mercado [m]

11.286M

Precio Anterior

0.175

Precio de Apertura

0.185

Hora

100

0.185

Última hora de negociación

11:11:28

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

24,135

Acciones en circulación

61,007,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-3.67

Beneficio por acción (BPA)

-0.05

turnover

1.01M

Beneficio neto

-2.99M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.almadexminerals.com

Sede

Vancouver, British Columbia, Can

Fundado

Almadex Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker DEX. The last closing price for Almadex Minerals was $0.18. Over the last year, Almadex Minerals shares have traded in a share price range of $ 0.165 to $ 0.285.

Almadex Minerals currently has 61,007,000 shares in issue. The market capitalisation of Almadex Minerals is $10.68 million. Almadex Minerals has a price to earnings ratio (PE ratio) of -3.67.

Almadex Provides Update on its Paradise Project, Nevada

VANCOUVER, British Columbia, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on the recently completed diamond...

Almadex Provides Update on its Western USA Exploration Program

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its ongoing exploration...

Almadex Announces that Drilling is Underway at the Paradise Project, Nevada

VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that diamond drilling has commenced at the...

Almadex Announces Corporate Update

VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its involvement in the...

Almadex Provides Update on Three Newly Identified High Sulphidation-Porphyry Cu-Au Prospects in the Western USA, and Confirms Filing of Arbitration Request with Mexico

VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to follow up its press release of April 16th, 2024...

Mapping and Soil Sampling Results Outline Potential Porphyry Centre in Lithocap Alteration at the Paradise Project, Nevada

VANCOUVER, British Columbia, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide a summary of recent exploration results...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-9.75609756098	0.205	0.205	0.175	21171	0.18333664	CS
4	-0.005	-2.63157894737	0.19	0.215	0.175	27033	0.19305561	CS
12	-0.03	-13.9534883721	0.215	0.225	0.165	24135	0.19742949	CS
26	-0.065	-26	0.25	0.285	0.165	25759	0.21801459	CS
52	-0.055	-22.9166666667	0.24	0.285	0.165	33905	0.22395428	CS
156	-0.115	-38.3333333333	0.3	0.46	0.165	27546	0.2698407	CS
260	-0.07	-27.4509803922	0.255	0.46	0.115	32757	0.25726687	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	2.54M
ALBT.PAlbatros Acquisition Corporation Inc	$ 0.02 (100.00%)	5k
ISGIInsuraguest Technologies Inc	$ 0.06 (100.00%)	10k
ETUE2gold Inc	$ 0.01 (100.00%)	1.29k
IBOUniversal Ibogaine Inc	$ 0.01 (100.00%)	5.01k
AGH.HCanadian Silver Hunter Inc	$ 0.01 (-50.00%)	6k
WAVEWaverley Pharma Inc	$ 0.01 (-33.33%)	95k
PFCPetroFrontier Corp	$ 0.035 (-30.00%)	4k
YERB.UYerbae Brands Corp	US$ 0.10 (-28.57%)	22.06k
CAICapitan Investment Ltd	$ 0.015 (-25.00%)	34.06k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	2.54M
PEXPacific Ridge Exploration Ltd	$ 0.025 (-16.67%)	1.8M
BARUBaru Gold Corp	$ 0.02 (33.33%)	1.54M
SNMShaMaran Petroleum Corp	$ 0.085 (13.33%)	1.05M
PESOPesorama Inc	$ 0.15 (25.00%)	931.55k