Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 390.00 | 5.50 | 1.43% | 386.00 | 392.00 | 386.00 | 14,813 |
| 02 May 2024 | 384.50 | 6.50 | 1.72% | 383.00 | 385.00 | 378.00 | 69,215 |
| 01 May 2024 | 378.00 | -2.00 | -0.53% | 380.00 | 380.00 | 378.00 | 29,006 |
| 30 Abr 2024 | 380.00 | -4.00 | -1.04% | 376.00 | 380.00 | 376.00 | 20,426 |
| 29 Abr 2024 | 384.00 | -2.00 | -0.52% | 387.00 | 387.00 | 384.00 | 61,872 |
| 26 Abr 2024 | 386.00 | 5.00 | 1.31% | 388.00 | 388.00 | 385.00 | 49,857 |
| 25 Abr 2024 | 381.00 | -2.00 | -0.52% | 380.00 | 381.00 | 380.00 | 10,139 |
| 24 Abr 2024 | 383.00 | 0.00 | 0.00% | 390.00 | 390.00 | 383.00 | 34,632 |
| 23 Abr 2024 | 383.00 | -1.00 | -0.26% | 386.00 | 386.00 | 383.00 | 11,635 |
| 22 Abr 2024 | 384.00 | 2.50 | 0.66% | 384.00 | 384.00 | 384.00 | 19,670 |
| 19 Abr 2024 | 381.50 | -3.50 | -0.91% | 378.00 | 381.50 | 375.00 | 38,428 |
| 18 Abr 2024 | 385.00 | 6.00 | 1.58% | 385.00 | 385.00 | 385.00 | 6,582 |
| 17 Abr 2024 | 379.00 | -1.00 | -0.26% | 383.00 | 383.00 | 378.00 | 24,635 |
| 16 Abr 2024 | 380.00 | -10.00 | -2.56% | 385.00 | 385.00 | 379.00 | 70,481 |
| 15 Abr 2024 | 390.00 | -9.00 | -2.26% | 390.00 | 390.00 | 390.00 | 29,354 |
| 12 Abr 2024 | 399.00 | 2.00 | 0.50% | 406.00 | 406.00 | 393.00 | 17,228 |
| 11 Abr 2024 | 397.00 | -3.50 | -0.87% | 397.00 | 397.00 | 397.00 | 8,634 |
| 10 Abr 2024 | 400.50 | 0.00 | 0.00% | 399.00 | 400.50 | 395.00 | 49,436 |
| 09 Abr 2024 | 400.50 | 3.50 | 0.88% | 399.00 | 403.00 | 399.00 | 113,418 |
| 08 Abr 2024 | 397.00 | -2.00 | -0.50% | 401.00 | 401.00 | 397.00 | 49,223 |
| 05 Abr 2024 | 399.00 | -4.00 | -0.99% | 398.00 | 399.00 | 398.00 | 17,004 |
| 04 Abr 2024 | 403.00 | 6.00 | 1.51% | 400.00 | 405.00 | 395.00 | 21,043 |
| 03 Abr 2024 | 397.00 | -4.00 | -1.00% | 402.00 | 402.00 | 397.00 | 11,544 |
| 02 Abr 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 65,910 |
| 28 Mar 2024 | 401.00 | 5.50 | 1.39% | 397.00 | 401.00 | 395.00 | 36,589 |
| 27 Mar 2024 | 395.50 | 2.00 | 0.51% | 395.50 | 395.50 | 395.50 | 30,589 |
| 26 Mar 2024 | 393.50 | -2.50 | -0.63% | 385.00 | 393.50 | 385.00 | 132,940 |
| 25 Mar 2024 | 396.00 | -9.00 | -2.22% | 396.00 | 396.00 | 396.00 | 68,178 |
| 22 Mar 2024 | 405.00 | 5.50 | 1.38% | 396.00 | 405.00 | 396.00 | 20,217 |
| 21 Mar 2024 | 399.50 | 5.00 | 1.27% | 399.00 | 399.50 | 396.00 | 40,283 |
| 20 Mar 2024 | 394.50 | 3.00 | 0.77% | 389.00 | 394.50 | 385.00 | 34,074 |
| 19 Mar 2024 | 391.50 | 3.50 | 0.90% | 386.00 | 392.00 | 386.00 | 24,825 |
| 18 Mar 2024 | 388.00 | -9.00 | -2.27% | 392.00 | 392.00 | 386.00 | 43,775 |
| 15 Mar 2024 | 397.00 | 5.00 | 1.28% | 399.00 | 399.00 | 394.00 | 27,259 |
| 14 Mar 2024 | 392.00 | 2.00 | 0.51% | 394.00 | 394.00 | 390.00 | 43,229 |
| 13 Mar 2024 | 390.00 | -15.00 | -3.70% | 397.00 | 401.00 | 390.00 | 76,701 |
| 12 Mar 2024 | 405.00 | 9.00 | 2.27% | 400.00 | 405.00 | 398.00 | 28,248 |
| 11 Mar 2024 | 396.00 | -1.00 | -0.25% | 403.00 | 403.00 | 395.00 | 24,868 |
| 08 Mar 2024 | 397.00 | -5.00 | -1.24% | 395.00 | 397.00 | 394.00 | 15,834 |
| 07 Mar 2024 | 402.00 | -4.50 | -1.11% | 406.00 | 406.00 | 402.00 | 19,552 |
| 06 Mar 2024 | 406.50 | 5.50 | 1.37% | 404.00 | 406.50 | 404.00 | 21,628 |
| 05 Mar 2024 | 401.00 | 1.00 | 0.25% | 406.00 | 406.00 | 399.00 | 17,270 |
| 04 Mar 2024 | 400.00 | -3.00 | -0.74% | 406.00 | 406.00 | 400.00 | 41,629 |
| 01 Mar 2024 | 403.00 | 8.00 | 2.03% | 403.00 | 403.00 | 403.00 | 33,257 |
| 29 Feb 2024 | 395.00 | -5.00 | -1.25% | 400.00 | 402.00 | 395.00 | 28,225 |
| 28 Feb 2024 | 400.00 | -2.00 | -0.50% | 406.00 | 407.00 | 400.00 | 114,938 |
| 27 Feb 2024 | 402.00 | 5.00 | 1.26% | 404.00 | 405.00 | 398.00 | 29,027 |
| 26 Feb 2024 | 397.00 | -10.50 | -2.58% | 407.00 | 407.00 | 397.00 | 43,931 |
| 23 Feb 2024 | 407.50 | 10.50 | 2.64% | 397.00 | 407.50 | 397.00 | 36,175 |
| 22 Feb 2024 | 397.00 | -4.00 | -1.00% | 403.00 | 406.00 | 397.00 | 35,203 |
| 21 Feb 2024 | 401.00 | -9.00 | -2.20% | 408.00 | 408.00 | 399.00 | 14,009 |
| 20 Feb 2024 | 410.00 | -2.50 | -0.61% | 412.00 | 412.00 | 410.00 | 23,225 |
| 19 Feb 2024 | 412.50 | 3.50 | 0.86% | 406.00 | 412.50 | 406.00 | 14,417 |
| 16 Feb 2024 | 409.00 | 2.00 | 0.49% | 409.00 | 409.00 | 409.00 | 15,310 |
| 15 Feb 2024 | 407.00 | 11.00 | 2.78% | 410.00 | 410.00 | 407.00 | 21,214 |
| 14 Feb 2024 | 396.00 | -19.00 | -4.58% | 408.00 | 411.00 | 396.00 | 19,599 |
| 13 Feb 2024 | 415.00 | 2.50 | 0.61% | 406.00 | 415.00 | 406.00 | 54,712 |
| 12 Feb 2024 | 412.50 | 3.50 | 0.86% | 401.00 | 412.50 | 401.00 | 47,426 |
| 09 Feb 2024 | 409.00 | -1.00 | -0.24% | 415.00 | 415.00 | 409.00 | 49,627 |
| 08 Feb 2024 | 410.00 | 1.00 | 0.24% | 410.00 | 414.00 | 410.00 | 30,859 |
| 07 Feb 2024 | 409.00 | -6.00 | -1.45% | 415.00 | 415.00 | 409.00 | 22,773 |
| 06 Feb 2024 | 415.00 | 5.00 | 1.22% | 419.00 | 419.00 | 411.00 | 48,130 |
