Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 1352.0 | 75000 | O | 1342.0 | 1346.0 | Buy | 413,242 | 151 | LSE | |
| 11:15:00 | 1350.0 | 100000 | O | 1342.0 | 1346.0 | Buy | 338,242 | 150 | LSE | |
| 10:35:09 | 1342.0 | 10753 | UT | 1342.0 | 1346.0 | Sell | 238,242 | 149 | LSE | |
| 10:29:55 | 1346.0 | 1 | AT | 1342.0 | 1346.0 | Buy | 227,489 | 148 | LSE | |
| 10:29:52 | 1342.96 | 2 | O | 1342.0 | 1344.0 | Sell | 227,488 | 147 | LSE | |
| 10:25:39 | 1342.0 | 111 | AT | 1342.0 | 1344.0 | Sell | 227,486 | 146 | LSE | |
| 10:24:35 | 1343.92 | 5 | O | 1342.0 | 1346.0 | Sell | 227,375 | 145 | LSE | |
| 10:21:29 | 1343.626 | 258 | O | 1342.0 | 1346.0 | Sell | 227,370 | 144 | LSE | |
| 10:19:24 | 1342.0 | 316 | AT | 1342.0 | 1346.0 | Sell | 227,112 | 143 | LSE | |
| 10:19:20 | 1342.0 | 316 | AT | 1342.0 | 1346.0 | Sell | 226,796 | 142 | LSE | |
| 10:19:20 | 1342.0 | 200 | AT | 1342.0 | 1346.0 | Sell | 226,480 | 141 | LSE | |
| 10:12:33 | 1342.48 | 1427 | O | 1342.0 | 1346.0 | Sell | 226,280 | 140 | LSE | |
| 10:06:53 | 1342.48 | 250 | O | 1342.0 | 1346.0 | Sell | 224,853 | 139 | LSE | |
| 10:04:56 | 1344.8 | 18 | O | 1342.0 | 1346.0 | Buy | 224,603 | 138 | LSE | |
| 10:00:30 | 1343.68 | 150 | O | 1342.0 | 1348.0 | Sell | 224,585 | 137 | LSE | |
| 09:48:58 | 1348.0 | 51 | AT | 1346.0 | 1348.0 | Buy | 224,435 | 136 | LSE | |
| 09:46:00 | 1348.0 | 29 | AT | 1346.0 | 1348.0 | Buy | 224,384 | 135 | LSE | |
| 09:46:00 | 1348.0 | 69 | AT | 1346.0 | 1348.0 | Buy | 224,355 | 134 | LSE | |
| 09:46:00 | 1348.0 | 74 | AT | 1346.0 | 1348.0 | Buy | 224,286 | 133 | LSE | |
| 09:45:26 | 1346.0 | 318 | AT | 1346.0 | 1348.0 | Sell | 224,212 | 132 | LSE | |
| 09:45:26 | 1346.0 | 375 | AT | 1346.0 | 1348.0 | Sell | 223,894 | 131 | LSE | |
| 09:45:26 | 1346.0 | 375 | AT | 1346.0 | 1348.0 | Sell | 223,519 | 130 | LSE | |
| 09:45:26 | 1346.0 | 263 | AT | 1344.0 | 1350.0 | Sell | 223,144 | 129 | LSE | |
| 09:45:26 | 1346.0 | 50 | AT | 1346.0 | 1350.0 | Sell | 222,881 | 128 | LSE | |
| 09:45:26 | 1346.0 | 325 | AT | 1346.0 | 1350.0 | Sell | 222,831 | 127 | LSE | |
| 09:45:13 | 1346.004 | 325 | O | 1346.0 | 1350.0 | Sell | 222,506 | 126 | LSE | |
| 09:38:37 | 1348.76 | 25000 | O | 1346.0 | 1350.0 | Buy | 222,181 | 125 | LSE | |
| 09:29:08 | 1348.0 | 108 | O | 1346.0 | 1350.0 | 197,181 | 124 | LSE | ||
| 09:22:15 | 1348.0 | 773 | O | 1346.0 | 1350.0 | 197,073 | 123 | LSE | ||
| 09:18:19 | 1344.941 | 600 | O | 1346.0 | 1350.0 | Sell | 196,300 | 122 | LSE | |
| 09:02:39 | 1348.8 | 2 | O | 1346.0 | 1350.0 | Buy | 195,700 | 121 | LSE | |
| 09:00:53 | 1346.0 | 169 | AT | 1344.0 | 1348.0 | 195,698 | 120 | LSE | ||
| 09:00:53 | 1346.0 | 61 | AT | 1346.0 | 1348.0 | Sell | 195,529 | 119 | LSE | |
| 09:00:21 | 1347.4 | 1 | O | 1346.0 | 1348.0 | Buy | 195,468 | 118 | LSE | |
| 08:59:55 | 1346.0 | 164 | AT | 1346.0 | 1348.0 | Sell | 195,467 | 117 | LSE | |
| 08:59:55 | 1346.0 | 150 | AT | 1346.0 | 1348.0 | Sell | 195,303 | 116 | LSE | |
| 08:59:55 | 1346.0 | 375 | AT | 1346.0 | 1350.0 | Sell | 195,153 | 115 | LSE | |
| 08:59:55 | 1346.0 | 280 | AT | 1346.0 | 1348.0 | Sell | 194,778 | 114 | LSE | |
| 08:57:56 | 1346.0 | 250 | O | 1346.0 | 1348.0 | Sell | 194,498 | 113 | LSE | |
| 08:57:20 | 1346.0 | 95 | AT | 1346.0 | 1348.0 | Sell | 194,248 | 112 | LSE | |
| 08:47:12 | 1348.8 | 1 | O | 1346.0 | 1350.0 | Buy | 194,153 | 111 | LSE | |
| 08:45:25 | 1346.0 | 202 | AT | 1344.0 | 1346.0 | Buy | 194,152 | 110 | LSE | |
| 08:38:01 | 1344.008 | 600 | O | 1344.0 | 1348.0 | Sell | 193,950 | 109 | LSE | |
| 08:22:52 | 1346.0 | 4402 | O | 1344.0 | 1350.0 | Sell | 193,350 | 108 | LSE | |
| 08:22:47 | 1348.0 | 45 | AT | 1348.0 | 1350.0 | Sell | 188,948 | 107 | LSE | |
| 08:22:47 | 1348.0 | 69 | AT | 1344.0 | 1348.0 | Buy | 188,903 | 106 | LSE | |
| 08:22:47 | 1348.0 | 78 | AT | 1344.0 | 1348.0 | Buy | 188,834 | 105 | LSE | |
| 08:22:47 | 1348.0 | 131 | AT | 1344.0 | 1348.0 | Buy | 188,756 | 104 | LSE | |
| 08:22:47 | 1348.0 | 556 | AT | 1344.0 | 1350.0 | Buy | 188,625 | 103 | LSE | |
| 08:22:47 | 1348.0 | 360 | AT | 1348.0 | 1350.0 | Sell | 188,069 | 102 | LSE | |
| 08:22:47 | 1348.0 | 110 | AT | 1348.0 | 1350.0 | Sell | 187,709 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
