Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:52:37 | 1320.0 | 1000 | AT | 1320.0 | 1322.0 | Sell | 54,511 | 51 | LSE | |
| 03:52:23 | 1322.0 | 169 | AT | 1322.0 | 1324.0 | Sell | 53,511 | 50 | LSE | |
| 03:52:23 | 1322.0 | 650 | AT | 1322.0 | 1324.0 | Sell | 53,342 | 49 | LSE | |
| 03:52:15 | 1321.367 | 1200 | O | 1322.0 | 1324.0 | Sell | 52,692 | 48 | LSE | |
| 03:40:31 | 1322.02 | 186 | O | 1322.0 | 1324.0 | Sell | 51,492 | 47 | LSE | |
| 03:28:22 | 1322.92 | 225 | O | 1322.0 | 1324.0 | Sell | 51,306 | 46 | LSE | |
| 03:22:05 | 1323.54 | 2 | O | 1322.0 | 1324.0 | Buy | 51,081 | 45 | LSE | |
| 03:21:50 | 1324.0 | 6 | AT | 1322.0 | 1324.0 | Buy | 51,079 | 44 | LSE | |
| 03:00:41 | 1322.92 | 2 | O | 1322.0 | 1324.0 | Sell | 51,073 | 43 | LSE | |
| 02:55:12 | 1324.0 | 6 | AT | 1322.0 | 1324.0 | Buy | 51,071 | 42 | LSE | |
| 02:50:55 | 1324.0 | 6 | AT | 1324.0 | 1326.0 | Sell | 51,065 | 41 | LSE | |
| 02:44:24 | 1328.0 | 1 | O | 1322.0 | 1328.0 | Buy | 51,059 | 40 | LSE | |
| 02:43:53 | 1324.816 | 75 | O | 1322.0 | 1328.0 | Sell | 51,058 | 39 | LSE | |
| 02:41:32 | 1324.0 | 950 | AT | 1324.0 | 1328.0 | Sell | 50,983 | 38 | LSE | |
| 02:38:34 | 1324.0 | 1200 | AT | 1324.0 | 1328.0 | Sell | 50,033 | 37 | LSE | |
| 02:27:37 | 1323.92 | 400 | O | 1322.0 | 1326.0 | Sell | 48,833 | 36 | LSE | |
| 02:26:57 | 1324.0 | 250 | AT | 1324.0 | 1326.0 | Sell | 48,433 | 35 | LSE | |
| 02:26:52 | 1324.0 | 300 | AT | 1324.0 | 1328.0 | Sell | 48,183 | 34 | LSE | |
| 02:26:52 | 1324.0 | 700 | AT | 1324.0 | 1328.0 | Sell | 47,883 | 33 | LSE | |
| 02:26:52 | 1326.0 | 54 | AT | 1324.0 | 1326.0 | Buy | 47,183 | 32 | LSE | |
| 02:26:52 | 1326.0 | 48 | AT | 1324.0 | 1326.0 | Buy | 47,129 | 31 | LSE | |
| 02:26:52 | 1324.0 | 250 | AT | 1322.0 | 1324.0 | Buy | 47,081 | 30 | LSE | |
| 02:25:52 | 1321.92 | 74 | O | 1320.0 | 1324.0 | Sell | 46,831 | 29 | LSE | |
| 02:21:25 | 1320.7 | 691 | O | 1320.0 | 1324.0 | Sell | 46,757 | 28 | LSE | |
| 02:21:17 | 1322.0 | 7000 | O | 1320.0 | 1324.0 | 46,066 | 27 | LSE | ||
| 02:15:53 | 1324.0 | 15000 | O | 1320.0 | 1328.0 | 39,066 | 26 | LSE | ||
| 02:12:43 | 1324.0 | 250 | AT | 1324.0 | 1326.0 | Sell | 24,066 | 25 | LSE | |
| 02:12:43 | 1324.0 | 125 | AT | 1324.0 | 1326.0 | Sell | 23,816 | 24 | LSE | |
| 02:12:43 | 1324.0 | 125 | AT | 1324.0 | 1326.0 | Sell | 23,691 | 23 | LSE | |
| 02:12:43 | 1324.0 | 125 | AT | 1324.0 | 1326.0 | Sell | 23,566 | 22 | LSE | |
| 02:12:43 | 1324.0 | 125 | AT | 1324.0 | 1326.0 | Sell | 23,441 | 21 | LSE | |
| 02:12:43 | 1324.0 | 244 | AT | 1324.0 | 1328.0 | Sell | 23,316 | 20 | LSE | |
| 02:12:30 | 1324.0 | 1776 | O | 1324.0 | 1330.0 | Sell | 23,072 | 19 | LSE | |
| 02:12:30 | 1324.0 | 1776 | O | 1324.0 | 1330.0 | Sell | 21,296 | 18 | LSE | |
| 02:10:39 | 1328.0 | 70 | AT | 1328.0 | 1336.0 | Sell | 19,520 | 17 | LSE | |
| 02:10:39 | 1328.0 | 53 | AT | 1328.0 | 1336.0 | Sell | 19,450 | 16 | LSE | |
| 02:10:39 | 1328.0 | 48 | AT | 1328.0 | 1336.0 | Sell | 19,397 | 15 | LSE | |
| 02:10:39 | 1330.0 | 54 | AT | 1330.0 | 1336.0 | Sell | 19,349 | 14 | LSE | |
| 02:10:39 | 1330.0 | 56 | AT | 1330.0 | 1336.0 | Sell | 19,295 | 13 | LSE | |
| 02:10:39 | 1330.0 | 45 | AT | 1330.0 | 1336.0 | Sell | 19,239 | 12 | LSE | |
| 02:10:39 | 1330.0 | 200 | AT | 1330.0 | 1336.0 | Sell | 19,194 | 11 | LSE | |
| 02:10:25 | 1334.894 | 259 | O | 1330.0 | 1340.0 | Sell | 18,994 | 10 | LSE | |
| 02:02:41 | 1332.942 | 24 | O | 1330.0 | 1340.0 | Sell | 18,735 | 9 | LSE | |
| 02:02:27 | 1335.0 | 100 | O | 1330.0 | 1340.0 | 18,711 | 8 | LSE | ||
| 02:01:39 | 1330.0 | 1 | O | 1330.0 | 1340.0 | Sell | 18,611 | 7 | LSE | |
| 02:00:03 | 1336.16 | 2 | O | 1330.0 | 1338.0 | Buy | 18,610 | 6 | LSE | |
| 02:00:01 | 1338.0 | 1000 | UT | 1342.0 | 1346.0 | 18,608 | 5 | LSE | ||
| 01:40:35 | 1346.0 | 4402 | O | 1342.0 | 1346.0 | 17,608 | 4 | LSE | ||
| 01:40:30 | 1346.0 | 4402 | O | 1342.0 | 1346.0 | 13,206 | 3 | LSE | ||
| 01:36:50 | 1346.0 | 4402 | O | 1342.0 | 1346.0 | 8,804 | 2 | LSE | ||
| 01:36:49 | 1346.0 | 4402 | O | 1342.0 | 1346.0 | 4,402 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
