Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:04 | 1326.0 | 119 | AT | 1320.0 | 1326.0 | Buy | 103,900 | 101 | LSE | |
| 06:45:18 | 1322.0 | 4 | AT | 1318.0 | 1322.0 | Buy | 103,781 | 100 | LSE | |
| 06:43:18 | 1318.0 | 108 | AT | 1318.0 | 1324.0 | Sell | 103,777 | 99 | LSE | |
| 06:43:18 | 1318.0 | 445 | AT | 1318.0 | 1324.0 | Sell | 103,669 | 98 | LSE | |
| 06:37:29 | 1320.3 | 426 | O | 1320.0 | 1326.0 | Sell | 103,224 | 97 | LSE | |
| 06:29:15 | 1320.3 | 1280 | O | 1320.0 | 1326.0 | Sell | 102,798 | 96 | LSE | |
| 06:26:40 | 1320.3 | 432 | O | 1320.0 | 1326.0 | Sell | 101,518 | 95 | LSE | |
| 06:22:32 | 1321.68 | 57 | O | 1320.0 | 1326.0 | Sell | 101,086 | 94 | LSE | |
| 06:12:58 | 1320.0 | 3144 | O | 1320.0 | 1326.0 | Sell | 101,029 | 93 | LSE | |
| 06:11:03 | 1320.0 | 240 | AT | 1320.0 | 1328.0 | Sell | 97,885 | 92 | LSE | |
| 06:11:03 | 1322.0 | 185 | AT | 1322.0 | 1328.0 | Sell | 97,645 | 91 | LSE | |
| 06:11:03 | 1322.0 | 857 | AT | 1322.0 | 1328.0 | Sell | 97,460 | 90 | LSE | |
| 06:03:02 | 1324.0 | 1200 | AT | 1324.0 | 1328.0 | Sell | 96,603 | 89 | LSE | |
| 05:58:22 | 1322.0 | 1395 | O | 1322.0 | 1328.0 | Sell | 95,403 | 88 | LSE | |
| 05:52:10 | 1322.2 | 378 | O | 1322.0 | 1326.0 | Sell | 94,008 | 87 | LSE | |
| 05:50:03 | 1322.038 | 6564 | O | 1322.0 | 1326.0 | Sell | 93,630 | 86 | LSE | |
| 05:48:17 | 1322.0 | 2388 | O | 1322.0 | 1326.0 | Sell | 87,066 | 85 | LSE | |
| 05:48:17 | 1322.0 | 2388 | O | 1322.0 | 1326.0 | Sell | 84,678 | 84 | LSE | |
| 05:48:17 | 1324.0 | 407 | AT | 1324.0 | 1326.0 | Sell | 82,290 | 83 | LSE | |
| 05:48:17 | 1324.0 | 700 | AT | 1322.0 | 1324.0 | Buy | 81,883 | 82 | LSE | |
| 05:48:17 | 1324.0 | 93 | AT | 1322.0 | 1324.0 | Buy | 81,183 | 81 | LSE | |
| 05:48:13 | 1322.0 | 93 | AT | 1320.0 | 1322.0 | Buy | 81,090 | 80 | LSE | |
| 05:38:36 | 1322.0 | 2 | O | 1320.0 | 1322.0 | Buy | 80,997 | 79 | LSE | |
| 05:37:29 | 1320.1 | 1000 | O | 1320.0 | 1322.0 | Sell | 80,995 | 78 | LSE | |
| 05:35:03 | 1322.0 | 15 | O | 1320.0 | 1322.0 | Buy | 79,995 | 77 | LSE | |
| 05:30:53 | 1320.92 | 950 | O | 1320.0 | 1322.0 | Sell | 79,980 | 76 | LSE | |
| 05:26:36 | 1320.92 | 4 | O | 1320.0 | 1322.0 | Sell | 79,030 | 75 | LSE | |
| 05:25:32 | 1320.92 | 300 | O | 1320.0 | 1322.0 | Sell | 79,026 | 74 | LSE | |
| 05:21:25 | 1320.0 | 94 | AT | 1318.0 | 1320.0 | Buy | 78,726 | 73 | LSE | |
| 05:21:25 | 1320.0 | 1 | O | 1318.0 | 1320.0 | Buy | 78,632 | 72 | LSE | |
| 05:20:16 | 1318.56 | 2 | O | 1318.0 | 1320.0 | Sell | 78,631 | 71 | LSE | |
| 05:14:29 | 1318.562 | 388 | O | 1318.0 | 1320.0 | Sell | 78,629 | 70 | LSE | |
| 04:53:07 | 1318.56 | 18 | O | 1318.0 | 1320.0 | Sell | 78,241 | 69 | LSE | |
| 04:53:04 | 1319.4 | 71 | O | 1318.0 | 1320.0 | Buy | 78,223 | 68 | LSE | |
| 04:47:50 | 1318.1 | 30 | O | 1318.0 | 1320.0 | Sell | 78,152 | 67 | LSE | |
| 04:44:04 | 1322.0 | 7000 | O | 1318.0 | 1320.0 | Buy | 78,122 | 66 | LSE | |
| 04:37:14 | 1319.0 | 250 | O | 1318.0 | 1320.0 | 71,122 | 65 | LSE | ||
| 04:25:28 | 1318.91 | 1052 | O | 1318.0 | 1320.0 | Sell | 70,872 | 64 | LSE | |
| 04:23:16 | 1318.91 | 275 | O | 1318.0 | 1320.0 | Sell | 69,820 | 63 | LSE | |
| 04:20:07 | 1318.56 | 55 | O | 1318.0 | 1320.0 | Sell | 69,545 | 62 | LSE | |
| 04:19:08 | 1318.442 | 200 | O | 1318.0 | 1320.0 | Sell | 69,490 | 61 | LSE | |
| 04:15:09 | 1318.0 | 6000 | O | 1318.0 | 1320.0 | Sell | 69,290 | 60 | LSE | |
| 04:14:48 | 1318.0 | 5 | AT | 1316.0 | 1318.0 | Buy | 63,290 | 59 | LSE | |
| 04:13:36 | 1316.0 | 2564 | O | 1312.0 | 1318.0 | Buy | 63,285 | 58 | LSE | |
| 04:08:37 | 1315.32 | 1405 | O | 1314.0 | 1320.0 | Sell | 60,721 | 57 | LSE | |
| 04:08:23 | 1315.68 | 5 | O | 1314.0 | 1320.0 | Sell | 59,316 | 56 | LSE | |
| 04:01:53 | 1319.995 | 4000 | O | 1314.0 | 1320.0 | Buy | 59,311 | 55 | LSE | |
| 03:54:08 | 1318.0 | 225 | AT | 1316.0 | 1318.0 | Buy | 55,311 | 54 | LSE | |
| 03:54:08 | 1318.0 | 375 | AT | 1316.0 | 1318.0 | Buy | 55,086 | 53 | LSE | |
| 03:52:37 | 1318.0 | 200 | AT | 1318.0 | 1320.0 | Sell | 54,711 | 52 | LSE | |
| 03:52:37 | 1320.0 | 1000 | AT | 1320.0 | 1322.0 | Sell | 54,511 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
