ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,981.53
-1.96%
Dow Jones
44,488.86
0.15%
US Dollar vs MXN
20.7201
2.20%
Brent Oil
75.805
-1.79%
Bitcoin
99,098.79
-5.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Blackrock Smaller Co Trust Plc (BRSC)

  7. Blackrock Smaller Co Trust Plc (BRSC) Operaciones

Blackrock Smaller Co Trust Plc

Blackrock Smaller Co Trust Plc (BRSC)

LSE
1,330.00
-10.00
(-0.75%)
Cerrado 27 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones BRSC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:41:47 1370.307 30000 O 1366.0 1368.0 Buy
104,805 89 LSE
10:35:26 1372.0 24891 UT 1366.0 1368.0 Buy
74,805 88 LSE
10:23:02 1366.0 97 AT 1366.0 1368.0 Sell
49,914 87 LSE
10:23:02 1366.0 97 AT 1366.0 1368.0 Sell
49,817 86 LSE
10:23:02 1366.0 704 AT 1366.0 1368.0 Sell
49,720 85 LSE
10:23:02 1366.0 66 AT 1366.0 1368.0 Sell
49,016 84 LSE
10:20:18 1366.0 99 AT 1366.0 1368.0 Sell
48,950 83 LSE
10:20:15 1366.0 921 AT 1366.0 1368.0 Sell
48,851 82 LSE
10:20:15 1366.0 151 AT 1366.0 1368.0 Sell
47,930 81 LSE
10:16:03 1366.0 303 AT 1366.0 1368.0 Sell
47,779 80 LSE
10:16:03 1366.0 230 AT 1362.0 1366.0 Buy
47,476 79 LSE
10:16:03 1366.0 141 AT 1362.0 1366.0 Buy
47,246 78 LSE
10:16:03 1366.0 78 AT 1362.0 1366.0 Buy
47,105 77 LSE
10:16:03 1366.0 77 AT 1362.0 1366.0 Buy
47,027 76 LSE
10:16:03 1364.0 353 AT 1362.0 1364.0 Buy
46,950 75 LSE
10:15:51 1364.0 343 AT 1362.0 1364.0 Buy
46,597 74 LSE
10:15:51 1364.0 1000 AT 1362.0 1364.0 Buy
46,254 73 LSE
10:15:48 1364.0 1000 AT 1362.0 1364.0 Buy
45,254 72 LSE
10:15:48 1364.0 79 AT 1364.0 1366.0 Sell
44,254 71 LSE
10:15:48 1364.0 78 AT 1364.0 1366.0 Sell
44,175 70 LSE
10:15:14 1364.0 65 AT 1364.0 1366.0 Sell
44,097 69 LSE
10:14:19 1366.0 306 AT 1366.0 1368.0 Sell
44,032 68 LSE
10:14:19 1366.0 100 AT 1366.0 1368.0 Sell
43,726 67 LSE
10:13:24 1366.0 151 AT 1366.0 1368.0 Sell
43,626 66 LSE
10:13:14 1366.0 65 AT 1366.0 1368.0 Sell
43,475 65 LSE
10:13:14 1366.0 230 AT 1362.0 1366.0 Buy
43,410 64 LSE
10:13:14 1366.0 77 AT 1362.0 1366.0 Buy
43,180 63 LSE
10:13:14 1366.0 71 AT 1362.0 1366.0 Buy
43,103 62 LSE
10:10:31 1366.0 985 AT 1366.0 1368.0 Sell
43,032 61 LSE
10:08:15 1366.0 13 AT 1366.0 1368.0 Sell
42,047 60 LSE
10:06:24 1366.0 2 AT 1366.0 1368.0 Sell
42,034 59 LSE
09:54:37 1367.143 10000 O 1366.0 1368.0 Buy
42,032 58 LSE
09:53:11 1366.0 135 AT 1362.0 1366.0 Buy
32,032 57 LSE
09:53:11 1366.0 77 AT 1362.0 1366.0 Buy
31,897 56 LSE
09:53:11 1366.0 81 AT 1362.0 1366.0 Buy
31,820 55 LSE
09:39:19 1364.0 684 AT 1364.0 1366.0 Sell
31,739 54 LSE
09:33:34 1364.0 165 AT 1364.0 1366.0 Sell
31,055 53 LSE
09:33:34 1364.0 151 AT 1364.0 1366.0 Sell
30,890 52 LSE
09:27:58 1365.98 251 O 1364.0 1366.0 Buy
30,739 51 LSE
09:21:02 1364.915 155 O 1364.0 1366.0 Sell
30,488 50 LSE
09:16:50 1366.115 1000 O 1362.0 1366.0 Buy
30,333 49 LSE
09:12:23 1366.0 221 AT 1366.0 1368.0 Sell
29,333 48 LSE
09:12:23 1366.0 1000 AT 1366.0 1368.0 Sell
29,112 47 LSE
09:06:40 1366.0 1000 AT 1366.0 1368.0 Sell
28,112 46 LSE
09:02:13 1367.478 362 O 1366.0 1368.0 Buy
27,112 45 LSE
09:01:31 1368.0 1325 AT 1366.0 1368.0 Buy
26,750 44 LSE
08:55:03 1369.96 1 O 1366.0 1370.0 Buy
25,425 43 LSE
08:17:13 1364.942 377 O 1364.0 1366.0 Sell
25,424 42 LSE
08:09:56 1365.0 47 O 1364.0 1366.0
25,047 41 LSE
08:05:29 1365.88 139 O 1364.0 1368.0 Sell
25,000 40 LSE
07:58:40 1368.0 51 AT 1366.0 1368.0 Buy
24,861 39 LSE
07:58:40 1368.0 325 AT 1366.0 1368.0 Buy
24,810 38 LSE
06:46:18 1366.82 1000 O 1364.0 1370.0 Sell
24,485 37 LSE
06:42:25 1368.606 400 O 1364.0 1370.0 Buy
23,485 36 LSE
05:48:35 1367.88 1993 O 1366.0 1370.0 Sell
23,085 35 LSE
05:36:50 1368.826 450 O 1366.0 1370.0 Buy
21,092 34 LSE
05:23:41 1367.88 32 O 1366.0 1370.0 Sell
20,642 33 LSE
05:20:54 1368.0 29 AT 1364.0 1368.0 Buy
20,610 32 LSE
05:20:54 1368.0 584 AT 1364.0 1368.0 Buy
20,581 31 LSE
05:16:34 1367.415 145 O 1366.0 1368.0 Buy
19,997 30 LSE
04:56:21 1366.0 110 AT 1366.0 1368.0 Sell
19,852 29 LSE
04:56:21 1366.0 151 AT 1366.0 1368.0 Sell
19,742 28 LSE
04:56:21 1366.0 712 AT 1366.0 1368.0 Sell
19,591 27 LSE
04:56:21 1366.0 27 AT 1366.0 1368.0 Sell
18,879 26 LSE
04:50:38 1364.0 33 AT 1364.0 1368.0 Sell
18,852 25 LSE
04:50:38 1364.0 19 AT 1364.0 1368.0 Sell
18,819 24 LSE
04:50:26 1364.0 64 AT 1364.0 1368.0 Sell
18,800 23 LSE
04:50:26 1366.0 731 AT 1366.0 1368.0 Sell
18,736 22 LSE
04:50:26 1366.0 22 AT 1366.0 1368.0 Sell
18,005 21 LSE
04:45:42 1367.685 654 O 1366.0 1368.0 Buy
17,983 20 LSE
04:45:09 1366.94 2 O 1366.0 1368.0 Sell
17,329 19 LSE
04:31:39 1366.942 772 O 1366.0 1368.0 Sell
17,327 18 LSE
04:22:01 1366.0 208 AT 1366.0 1370.0 Sell
16,555 17 LSE
04:22:01 1366.0 39 AT 1366.0 1370.0 Sell
16,347 16 LSE
04:16:13 1367.88 487 O 1366.0 1370.0 Sell
16,308 15 LSE
03:46:44 1367.88 3207 O 1366.0 1370.0 Sell
15,821 14 LSE
03:45:37 1367.884 383 O 1366.0 1370.0 Sell
12,614 13 LSE
03:43:07 1369.0 5100 O 1366.0 1370.0 Buy
12,231 12 LSE
03:42:55 1369.0 1375 O 1366.0 1370.0 Buy
7,131 11 LSE
03:20:34 1367.88 64 O 1366.0 1370.0 Sell
5,756 10 LSE
03:18:46 1367.884 2052 O 1366.0 1370.0 Sell
5,692 9 LSE
03:18:11 1367.88 2499 O 1366.0 1370.0 Sell
3,640 8 LSE
02:44:12 1368.82 140 O 1366.0 1372.0 Sell
1,141 7 LSE
02:27:05 1369.768 257 O 1366.0 1374.0 Sell
1,001 6 LSE
02:14:17 1367.0 12 O 1360.0 1374.0
744 5 LSE
02:05:26 1365.52 209 O 1358.0 1374.0 Sell
732 4 LSE
02:04:42 1358.0 2 AT 1358.0 1376.0 Sell
523 3 LSE
02:00:19 1371.247 160 O 1358.0 1376.0 Buy
521 2 LSE
02:00:12 1375.82 361 O 1358.0 1376.0 Buy
361 1 LSE

Su Consulta Reciente

LSE
BRSC
Blackrock Smaller
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados