ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.70938
-0.02%
Brent Oil
80.75
0.17%
Bitcoin
95,618.51
1.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Blackrock Smaller Co Trust Plc (BRSC)

  7. Blackrock Smaller Co Trust Plc (BRSC) Operaciones

Blackrock Smaller Co Trust Plc

Blackrock Smaller Co Trust Plc (BRSC)

LSE
1,304.00
-22.00
(-1.66%)
Cerrado 12 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones BRSC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:36:15 1368.1 50000 O 1368.0 1370.0 Sell
148,256 93 LSE
08:36:15 1368.1 50000 O 1368.0 1370.0 Sell
148,256 93 LSE
08:36:15 1368.1 50000 O 1368.0 1370.0 Sell
148,256 93 LSE
06:35:14 1372.0 363 AT 1368.0 1370.0 Buy
98,256 92 LSE
06:35:14 1372.0 363 AT 1368.0 1370.0 Buy
98,256 92 LSE
06:35:14 1372.0 363 AT 1368.0 1370.0 Buy
98,256 92 LSE
06:35:14 1372.0 170 AT 1368.0 1370.0 Buy
97,893 91 LSE
06:35:14 1372.0 170 AT 1368.0 1370.0 Buy
97,893 91 LSE
06:35:14 1372.0 170 AT 1368.0 1370.0 Buy
97,893 91 LSE
06:35:14 1372.0 530 AT 1368.0 1370.0 Buy
97,723 90 LSE
06:35:14 1372.0 530 AT 1368.0 1370.0 Buy
97,723 90 LSE
06:35:14 1372.0 530 AT 1368.0 1370.0 Buy
97,723 90 LSE
06:35:14 1372.0 42434 UT 1368.0 1370.0 Buy
97,193 89 LSE
06:35:14 1372.0 42434 UT 1368.0 1370.0 Buy
97,193 89 LSE
06:35:14 1372.0 42434 UT 1368.0 1370.0 Buy
97,193 89 LSE
06:29:57 1370.0 407 AT 1368.0 1370.0 Buy
54,759 88 LSE
06:29:57 1370.0 407 AT 1368.0 1370.0 Buy
54,759 88 LSE
06:29:57 1370.0 407 AT 1368.0 1370.0 Buy
54,759 88 LSE
06:27:41 1368.0 477 AT 1368.0 1370.0 Sell
54,352 87 LSE
06:27:41 1368.0 477 AT 1368.0 1370.0 Sell
54,352 87 LSE
06:27:41 1368.0 477 AT 1368.0 1370.0 Sell
54,352 87 LSE
06:27:41 1368.0 508 AT 1368.0 1370.0 Sell
53,875 86 LSE
06:27:41 1368.0 508 AT 1368.0 1370.0 Sell
53,875 86 LSE
06:27:41 1368.0 508 AT 1368.0 1370.0 Sell
53,875 86 LSE
06:27:41 1368.0 15 AT 1368.0 1370.0 Sell
53,367 85 LSE
06:27:41 1368.0 15 AT 1368.0 1370.0 Sell
53,367 85 LSE
06:27:41 1368.0 15 AT 1368.0 1370.0 Sell
53,367 85 LSE
06:10:18 1369.844 731 O 1368.0 1372.0 Sell
53,352 84 LSE
06:10:18 1369.844 731 O 1368.0 1372.0 Sell
53,352 84 LSE
06:10:18 1369.844 731 O 1368.0 1372.0 Sell
53,352 84 LSE
06:07:39 1370.0 300 AT 1370.0 1372.0 Sell
52,621 83 LSE
06:07:39 1370.0 300 AT 1370.0 1372.0 Sell
52,621 83 LSE
06:07:39 1370.0 300 AT 1370.0 1372.0 Sell
52,621 83 LSE
06:07:39 1370.0 700 AT 1370.0 1372.0 Sell
52,321 82 LSE
06:07:39 1370.0 700 AT 1370.0 1372.0 Sell
52,321 82 LSE
06:07:39 1370.0 700 AT 1370.0 1372.0 Sell
52,321 82 LSE
05:51:26 1370.0 62 AT 1366.0 1370.0 Buy
51,621 81 LSE
05:51:26 1370.0 62 AT 1366.0 1370.0 Buy
51,621 81 LSE
05:51:26 1370.0 62 AT 1366.0 1370.0 Buy
51,621 81 LSE
05:51:26 1370.0 60 AT 1366.0 1370.0 Buy
51,559 80 LSE
05:51:26 1370.0 60 AT 1366.0 1370.0 Buy
51,559 80 LSE
05:51:26 1370.0 60 AT 1366.0 1370.0 Buy
51,559 80 LSE
05:51:26 1370.0 127 AT 1366.0 1370.0 Buy
51,499 79 LSE
05:51:26 1370.0 127 AT 1366.0 1370.0 Buy
51,499 79 LSE
05:51:26 1370.0 127 AT 1366.0 1370.0 Buy
51,499 79 LSE
05:51:26 1368.0 3 AT 1366.0 1368.0 Buy
51,372 78 LSE
05:51:26 1368.0 3 AT 1366.0 1368.0 Buy
51,372 78 LSE
05:51:26 1368.0 3 AT 1366.0 1368.0 Buy
51,372 78 LSE
05:50:59 1368.0 1718 O 1366.0 1370.0
51,369 77 LSE
05:50:59 1368.0 1718 O 1366.0 1370.0
51,369 77 LSE
05:50:59 1368.0 1718 O 1366.0 1370.0
51,369 77 LSE
05:50:59 1368.0 112 AT 1368.0 1372.0 Sell
49,651 76 LSE
05:50:59 1368.0 112 AT 1368.0 1372.0 Sell
49,651 76 LSE
05:50:59 1368.0 112 AT 1368.0 1372.0 Sell
49,651 76 LSE
05:50:59 1368.0 230 AT 1368.0 1374.0 Sell
49,539 75 LSE
05:50:59 1368.0 230 AT 1368.0 1374.0 Sell
49,539 75 LSE
05:50:59 1368.0 230 AT 1368.0 1374.0 Sell
49,539 75 LSE
05:50:59 1368.0 114 AT 1368.0 1374.0 Sell
49,309 74 LSE
05:50:59 1368.0 114 AT 1368.0 1374.0 Sell
49,309 74 LSE
05:50:59 1368.0 114 AT 1368.0 1374.0 Sell
49,309 74 LSE
05:50:59 1368.0 63 AT 1368.0 1374.0 Sell
49,195 73 LSE
05:50:59 1368.0 63 AT 1368.0 1374.0 Sell
49,195 73 LSE
05:50:59 1368.0 63 AT 1368.0 1374.0 Sell
49,195 73 LSE
05:50:59 1368.0 53 AT 1368.0 1374.0 Sell
49,132 72 LSE
05:50:59 1368.0 53 AT 1368.0 1374.0 Sell
49,132 72 LSE
05:50:59 1368.0 53 AT 1368.0 1374.0 Sell
49,132 72 LSE
05:50:59 1370.0 116 AT 1370.0 1374.0 Sell
49,079 71 LSE
05:50:59 1370.0 116 AT 1370.0 1374.0 Sell
49,079 71 LSE
05:50:59 1370.0 116 AT 1370.0 1374.0 Sell
49,079 71 LSE
05:50:59 1370.0 1000 AT 1370.0 1374.0 Sell
48,963 70 LSE
05:50:59 1370.0 1000 AT 1370.0 1374.0 Sell
48,963 70 LSE
05:50:59 1370.0 1000 AT 1370.0 1374.0 Sell
48,963 70 LSE
05:50:59 1370.0 55 AT 1370.0 1374.0 Sell
47,963 69 LSE
05:50:59 1370.0 55 AT 1370.0 1374.0 Sell
47,963 69 LSE
05:50:59 1370.0 55 AT 1370.0 1374.0 Sell
47,963 69 LSE
05:50:59 1370.0 54 AT 1370.0 1374.0 Sell
47,908 68 LSE
05:50:59 1370.0 54 AT 1370.0 1374.0 Sell
47,908 68 LSE
05:50:59 1370.0 54 AT 1370.0 1374.0 Sell
47,908 68 LSE
05:42:35 1372.8 182 O 1370.0 1374.0 Buy
47,854 67 LSE
05:42:35 1372.8 182 O 1370.0 1374.0 Buy
47,854 67 LSE
05:42:35 1372.8 182 O 1370.0 1374.0 Buy
47,854 67 LSE

Su Consulta Reciente

LSE
BRSC
Blackrock Smaller
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados