Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRTU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 149.53 | -1.73 | -1.14% | 149.53 | 149.53 | 149.53 | 0 |
| 03 Jun 2024 | 151.26 | -4.47 | -2.87% | 151.26 | 151.26 | 151.26 | 0 |
| 31 May 2024 | 155.725 | -1.69 | -1.07% | 155.725 | 155.725 | 155.725 | 0 |
| 30 May 2024 | 157.41 | -0.97 | -0.61% | 157.41 | 157.41 | 157.41 | 0 |
| 29 May 2024 | 158.375 | -0.39 | -0.24% | 158.375 | 158.375 | 158.375 | 0 |
| 28 May 2024 | 158.76 | 3.88 | 2.51% | 158.76 | 158.76 | 158.76 | 0 |
| 24 May 2024 | 154.88 | -0.02 | -0.01% | 154.88 | 154.88 | 154.88 | 0 |
| 23 May 2024 | 154.895 | -0.98 | -0.63% | 154.895 | 154.895 | 154.895 | 0 |
| 22 May 2024 | 155.87 | -1.87 | -1.19% | 155.87 | 155.87 | 155.87 | 0 |
| 21 May 2024 | 157.74 | -0.84 | -0.53% | 157.74 | 157.74 | 157.74 | 0 |
| 20 May 2024 | 158.58 | 0.93 | 0.59% | 158.58 | 158.58 | 158.58 | 0 |
| 17 May 2024 | 157.65 | 1.33 | 0.85% | 157.65 | 157.65 | 157.65 | 0 |
| 16 May 2024 | 156.32 | 0.70 | 0.45% | 156.32 | 156.32 | 156.32 | 0 |
| 15 May 2024 | 155.62 | 0.72 | 0.47% | 155.62 | 155.62 | 155.62 | 0 |
| 14 May 2024 | 154.895 | -1.40 | -0.89% | 154.895 | 154.895 | 154.895 | 0 |
| 13 May 2024 | 156.29 | -0.28 | -0.18% | 156.29 | 156.29 | 156.29 | 0 |
| 10 May 2024 | 156.57 | 0.02 | 0.01% | 156.57 | 156.57 | 156.57 | 0 |
| 09 May 2024 | 156.55 | 0.11 | 0.07% | 156.55 | 156.55 | 156.55 | 0 |
| 08 May 2024 | 156.44 | 0.14 | 0.09% | 156.44 | 156.44 | 156.44 | 0 |
| 07 May 2024 | 156.30 | -0.03 | -0.02% | 156.30 | 156.30 | 156.30 | 0 |
| 03 May 2024 | 156.33 | 0.19 | 0.12% | 156.33 | 156.33 | 156.33 | 0 |
| 02 May 2024 | 156.14 | -0.81 | -0.52% | 156.14 | 156.14 | 156.14 | 0 |
| 01 May 2024 | 156.95 | -3.67 | -2.28% | 156.95 | 156.95 | 156.95 | 0 |
| 30 Abr 2024 | 160.615 | -1.01 | -0.62% | 160.615 | 160.615 | 160.615 | 0 |
| 29 Abr 2024 | 161.62 | -1.37 | -0.84% | 161.62 | 161.62 | 161.62 | 0 |
| 26 Abr 2024 | 162.99 | 2.84 | 1.77% | 162.99 | 162.99 | 162.99 | 0 |
| 25 Abr 2024 | 160.155 | -1.18 | -0.73% | 160.155 | 160.155 | 160.155 | 0 |
| 24 Abr 2024 | 161.335 | 0.91 | 0.56% | 161.335 | 161.335 | 161.335 | 0 |
| 23 Abr 2024 | 160.43 | 1.30 | 0.81% | 160.43 | 160.43 | 160.43 | 0 |
| 22 Abr 2024 | 159.135 | -1.06 | -0.66% | 159.135 | 159.135 | 159.135 | 0 |
| 19 Abr 2024 | 160.195 | -0.06 | -0.04% | 160.195 | 160.195 | 160.195 | 0 |
| 18 Abr 2024 | 160.255 | -2.88 | -1.77% | 160.255 | 160.255 | 160.255 | 0 |
| 17 Abr 2024 | 163.14 | -1.70 | -1.03% | 163.14 | 163.14 | 163.14 | 0 |
| 16 Abr 2024 | 164.84 | 1.40 | 0.86% | 164.84 | 164.84 | 164.84 | 0 |
| 15 Abr 2024 | 163.44 | -2.68 | -1.61% | 163.44 | 163.44 | 163.44 | 0 |
| 12 Abr 2024 | 166.115 | 2.57 | 1.57% | 166.115 | 166.115 | 166.115 | 0 |
| 11 Abr 2024 | 163.55 | 0.94 | 0.58% | 163.55 | 163.55 | 163.55 | 0 |
| 10 Abr 2024 | 162.61 | -0.31 | -0.19% | 162.61 | 162.61 | 162.61 | 0 |
| 09 Abr 2024 | 162.92 | 0.15 | 0.09% | 162.92 | 162.92 | 162.92 | 0 |
| 08 Abr 2024 | 162.77 | -2.24 | -1.35% | 162.77 | 162.77 | 162.77 | 0 |
| 05 Abr 2024 | 165.005 | 2.91 | 1.80% | 165.005 | 165.005 | 165.005 | 0 |
| 04 Abr 2024 | 162.095 | -0.37 | -0.22% | 162.095 | 162.095 | 162.095 | 0 |
| 03 Abr 2024 | 162.46 | 1.52 | 0.94% | 162.46 | 162.46 | 162.46 | 0 |
| 02 Abr 2024 | 160.945 | 2.83 | 1.79% | 160.945 | 160.945 | 160.945 | 0 |
| 28 Mar 2024 | 158.11 | 1.58 | 1.01% | 158.11 | 158.11 | 158.11 | 0 |
| 27 Mar 2024 | 156.53 | -0.80 | -0.51% | 156.53 | 156.53 | 156.53 | 0 |
| 26 Mar 2024 | 157.33 | -0.27 | -0.17% | 157.33 | 157.33 | 157.33 | 0 |
| 25 Mar 2024 | 157.60 | 1.79 | 1.15% | 157.60 | 157.60 | 157.60 | 0 |
| 22 Mar 2024 | 155.81 | -0.23 | -0.15% | 155.81 | 155.81 | 155.81 | 0 |
| 21 Mar 2024 | 156.045 | -0.18 | -0.11% | 156.045 | 156.045 | 156.045 | 0 |
| 20 Mar 2024 | 156.22 | -1.72 | -1.09% | 156.22 | 156.22 | 156.22 | 0 |
| 19 Mar 2024 | 157.94 | 1.04 | 0.66% | 157.94 | 157.94 | 157.94 | 0 |
| 18 Mar 2024 | 156.90 | 1.47 | 0.95% | 156.90 | 156.90 | 156.90 | 0 |
| 15 Mar 2024 | 155.43 | 1.00 | 0.64% | 155.43 | 155.43 | 155.43 | 0 |
| 14 Mar 2024 | 154.435 | 1.67 | 1.09% | 154.435 | 154.435 | 154.435 | 0 |
| 13 Mar 2024 | 152.765 | 1.58 | 1.05% | 152.765 | 152.765 | 152.765 | 0 |
| 12 Mar 2024 | 151.18 | 0.19 | 0.13% | 151.18 | 151.18 | 151.18 | 0 |
| 11 Mar 2024 | 150.99 | 1.36 | 0.91% | 150.99 | 150.99 | 150.99 | 0 |
| 08 Mar 2024 | 149.635 | -1.11 | -0.74% | 149.635 | 149.635 | 149.635 | 0 |
| 07 Mar 2024 | 150.745 | -1.35 | -0.88% | 150.745 | 150.745 | 150.745 | 0 |
