Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bruntwood Bd 6% | BRU2 | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.08% | 98.075 | 09:41:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.50 | 98.075 | 98.575 | 98.075 | 98.00 |
Resumen Histórico BRU2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRU2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 98.075 | 0.08 | 0.08% | 98.50 | 98.575 | 98.075 | 100,000 |
| 20 Jun 2024 | 98.00 | -0.03 | -0.03% | 98.00 | 98.00 | 98.00 | 0 |
| 19 Jun 2024 | 98.025 | 0.00 | 0.00% | 98.025 | 98.025 | 98.025 | 0 |
| 18 Jun 2024 | 98.025 | -0.13 | -0.13% | 98.025 | 98.025 | 98.025 | 0 |
| 17 Jun 2024 | 98.15 | 0.15 | 0.15% | 98.15 | 98.15 | 98.15 | 0 |
| 14 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 13 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 12 Jun 2024 | 98.00 | 0.25 | 0.26% | 98.00 | 98.00 | 98.00 | 0 |
| 11 Jun 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 10 Jun 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 07 Jun 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 06 Jun 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 05 Jun 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 04 Jun 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 03 Jun 2024 | 97.75 | -0.43 | -0.43% | 97.65 | 97.925 | 97.65 | 25,000 |
| 31 May 2024 | 98.175 | 0.00 | 0.00% | 98.175 | 98.175 | 98.175 | 0 |
| 30 May 2024 | 98.175 | 0.00 | 0.00% | 98.175 | 98.175 | 98.175 | 0 |
| 29 May 2024 | 98.175 | 0.00 | 0.00% | 98.175 | 98.175 | 98.175 | 0 |
| 28 May 2024 | 98.175 | 0.00 | 0.00% | 98.175 | 98.175 | 98.175 | 0 |
| 24 May 2024 | 98.175 | 0.00 | 0.00% | 98.175 | 98.175 | 98.175 | 0 |
| 23 May 2024 | 98.175 | -0.08 | -0.08% | 98.175 | 98.175 | 98.175 | 0 |
