US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Bruntwood Bd 6% (BRU2)
Bruntwood Bd 6% (BRU2) Histórico

BRU2 Bruntwood Bd 6%

98.525

0.20 (0.20%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

BRU2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	98.525	0.20	0.20%	98.525	98.525	98.525	0
24 Jun 2024	98.325	0.25	0.25%	98.325	98.325	98.325	0
21 Jun 2024	98.075	0.08	0.08%	98.50	98.575	98.075	100,000
20 Jun 2024	98.00	-0.03	-0.03%	98.00	98.00	98.00	0
19 Jun 2024	98.025	0.00	0.00%	98.025	98.025	98.025	0
18 Jun 2024	98.025	-0.13	-0.13%	98.025	98.025	98.025	0
17 Jun 2024	98.15	0.15	0.15%	98.15	98.15	98.15	0
14 Jun 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
13 Jun 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
12 Jun 2024	98.00	0.25	0.26%	98.00	98.00	98.00	0
11 Jun 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
10 Jun 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
07 Jun 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
06 Jun 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
05 Jun 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
04 Jun 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
03 Jun 2024	97.75	-0.43	-0.43%	97.65	97.925	97.65	25,000
31 May 2024	98.175	0.00	0.00%	98.175	98.175	98.175	0
30 May 2024	98.175	0.00	0.00%	98.175	98.175	98.175	0
29 May 2024	98.175	0.00	0.00%	98.175	98.175	98.175	0
28 May 2024	98.175	0.00	0.00%	98.175	98.175	98.175	0
24 May 2024	98.175	0.00	0.00%	98.175	98.175	98.175	0
23 May 2024	98.175	-0.08	-0.08%	98.175	98.175	98.175	0
22 May 2024	98.25	0.00	0.00%	98.25	98.25	98.25	0
21 May 2024	98.25	-0.10	-0.10%	98.25	98.25	98.25	0
20 May 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
17 May 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
16 May 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
15 May 2024	98.35	-0.03	-0.03%	98.35	98.35	98.35	0
14 May 2024	98.375	-0.03	-0.03%	98.375	98.375	98.375	0
13 May 2024	98.40	-0.08	-0.08%	98.40	98.40	98.40	0
10 May 2024	98.475	-0.10	-0.10%	98.15	98.475	98.15	50,000
09 May 2024	98.575	0.00	0.00%	98.575	98.575	98.575	0
08 May 2024	98.575	-0.05	-0.05%	98.575	98.575	98.575	0
07 May 2024	98.625	-0.05	-0.05%	98.625	98.625	98.625	0
03 May 2024	98.675	0.05	0.05%	98.675	98.675	98.675	0
02 May 2024	98.625	0.00	0.00%	98.625	98.625	98.625	0
01 May 2024	98.625	0.00	0.00%	98.625	98.625	98.625	0
30 Abr 2024	98.625	0.00	0.00%	98.625	98.625	98.625	0
29 Abr 2024	98.625	0.08	0.08%	98.625	98.625	98.625	0
26 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
25 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
24 Abr 2024	98.55	-0.30	-0.30%	98.55	98.55	98.55	0
23 Abr 2024	98.85	-0.08	-0.08%	98.25	98.85	98.25	25,000
22 Abr 2024	98.925	0.00	0.00%	98.925	98.925	98.925	0
19 Abr 2024	98.925	-0.18	-0.18%	98.925	98.925	98.925	0
18 Abr 2024	99.10	-0.18	-0.18%	98.80	99.20	98.25	100,000
17 Abr 2024	99.275	0.00	0.00%	99.275	99.275	99.275	40,000
16 Abr 2024	99.275	-0.08	-0.08%	99.275	99.275	99.275	0
15 Abr 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
12 Abr 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
11 Abr 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
10 Abr 2024	99.35	0.02	0.03%	99.35	99.35	99.35	0
09 Abr 2024	99.325	0.00	0.00%	99.325	99.325	99.325	0
08 Abr 2024	99.325	0.00	0.00%	99.325	99.325	99.325	0
05 Abr 2024	99.325	0.00	0.00%	99.325	99.325	99.325	0
04 Abr 2024	99.325	0.00	0.00%	99.325	99.325	99.325	5,000
03 Abr 2024	99.325	-0.05	-0.05%	99.325	99.325	99.325	0
02 Abr 2024	99.375	0.15	0.15%	99.375	99.375	99.375	2,400
28 Mar 2024	99.225	0.47	0.48%	99.00	99.575	99.00	25,000

Bruntwood Bd 6%

Pacer Trendpilot US Larg...

Halo Technologies

NLBNPIT21ZS8 20991231 34...

Aiib Tf 4,5% Nv24 Idr

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones