US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Amundi Brz (BRZ)
Amundi Brz (BRZ) Histórico

BRZ Amundi Brz

53.185

0.00 (0.00%)

Última actualización: 07:33:13

Retrasado por 15 minutos

BRZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	53.185	-0.38	-0.70%	53.185	53.185	53.185	0
07 May 2024	53.56	0.63	1.19%	53.56	53.56	53.56	0
03 May 2024	52.93	0.89	1.71%	52.93	52.93	52.93	204
02 May 2024	52.04	1.25	2.45%	52.04	52.04	52.04	0
01 May 2024	50.795	-0.29	-0.57%	50.795	50.795	50.795	42
30 Abr 2024	51.085	-0.91	-1.75%	51.085	51.085	51.085	157
29 Abr 2024	51.995	0.36	0.71%	51.995	51.995	51.995	0
26 Abr 2024	51.63	1.09	2.15%	51.63	51.63	51.63	0
25 Abr 2024	50.545	-0.03	-0.06%	51.41	51.41	50.545	170
24 Abr 2024	50.575	-0.10	-0.19%	50.60	50.60	50.575	506
23 Abr 2024	50.67	0.13	0.26%	50.67	50.67	50.67	0
22 Abr 2024	50.54	0.25	0.50%	50.54	50.54	50.54	0
19 Abr 2024	50.29	0.91	1.83%	50.29	50.29	50.29	0
18 Abr 2024	49.385	-0.22	-0.44%	49.31	49.385	49.31	67
17 Abr 2024	49.605	0.20	0.40%	49.605	49.605	49.605	0
16 Abr 2024	49.405	-1.45	-2.85%	49.62	49.62	49.405	3
15 Abr 2024	50.855	-0.55	-1.07%	50.855	50.855	50.855	0
12 Abr 2024	51.405	-0.74	-1.42%	51.75	51.75	51.405	8
11 Abr 2024	52.145	-0.58	-1.10%	52.145	52.145	52.145	0
10 Abr 2024	52.725	-1.02	-1.90%	52.725	52.725	52.725	0
09 Abr 2024	53.745	0.66	1.25%	53.93	53.93	53.745	42
08 Abr 2024	53.08	1.05	2.02%	52.98	53.08	52.98	370
05 Abr 2024	52.03	-1.61	-2.99%	52.03	52.03	52.03	0
04 Abr 2024	53.635	1.77	3.41%	53.635	53.635	53.635	0
03 Abr 2024	51.865	-0.39	-0.74%	51.80	51.865	51.80	170
02 Abr 2024	52.25	-0.91	-1.71%	52.29	52.90	52.25	581
28 Mar 2024	53.16	0.25	0.47%	53.16	53.16	53.16	0
27 Mar 2024	52.91	0.07	0.14%	52.91	52.91	52.91	0
26 Mar 2024	52.835	0.06	0.11%	52.835	52.835	52.835	0
25 Mar 2024	52.775	-0.05	-0.09%	52.775	52.775	52.775	0
22 Mar 2024	52.82	-0.62	-1.15%	52.82	52.82	52.82	0
21 Mar 2024	53.435	0.40	0.75%	53.435	53.435	53.435	0
20 Mar 2024	53.035	0.32	0.61%	53.035	53.035	53.035	0
19 Mar 2024	52.715	0.52	0.99%	52.715	52.715	52.715	0
18 Mar 2024	52.20	-0.43	-0.81%	52.20	52.20	52.20	0
15 Mar 2024	52.625	-0.63	-1.17%	52.625	52.625	52.625	0
14 Mar 2024	53.25	-0.17	-0.31%	53.25	53.25	53.25	0
13 Mar 2024	53.415	0.14	0.26%	53.415	53.415	53.415	0
12 Mar 2024	53.275	0.58	1.10%	52.99	53.275	52.99	170
11 Mar 2024	52.695	-0.20	-0.37%	52.695	52.695	52.695	0
08 Mar 2024	52.89	-1.33	-2.45%	53.51	53.66	52.73	640
07 Mar 2024	54.22	-0.11	-0.20%	54.22	54.22	54.22	0
06 Mar 2024	54.33	0.30	0.55%	54.39	54.39	54.33	180
05 Mar 2024	54.035	-0.28	-0.51%	54.035	54.035	54.035	0
04 Mar 2024	54.31	-0.40	-0.73%	54.31	54.31	54.31	0
01 Mar 2024	54.71	0.57	1.05%	54.71	54.71	54.71	0
29 Feb 2024	54.14	-1.10	-1.99%	54.14	54.14	54.14	0
28 Feb 2024	55.24	-0.43	-0.77%	55.24	55.24	55.24	0
27 Feb 2024	55.67	1.22	2.23%	55.67	55.67	55.67	0
26 Feb 2024	54.455	0.16	0.29%	54.455	54.455	54.455	0
23 Feb 2024	54.295	-0.91	-1.64%	54.295	54.295	54.295	0
22 Feb 2024	55.20	0.09	0.15%	55.20	55.20	55.20	0
21 Feb 2024	55.115	0.12	0.21%	55.27	55.27	55.115	95
20 Feb 2024	55.00	0.63	1.16%	55.06	55.17	55.00	640
19 Feb 2024	54.37	0.06	0.11%	54.27	54.37	54.25	320
16 Feb 2024	54.31	0.78	1.46%	54.29	54.32	54.29	320
15 Feb 2024	53.53	-0.12	-0.21%	54.15	54.16	53.53	4,361
14 Feb 2024	53.645	0.64	1.20%	53.80	53.80	53.645	320
13 Feb 2024	53.01	-1.65	-3.02%	53.01	53.01	53.01	0
12 Feb 2024	54.66	0.84	1.57%	54.66	54.66	54.66	0
09 Feb 2024	53.815	-0.04	-0.06%	53.815	53.815	53.815	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones