Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ivz 2028 Usd D | BS28 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.215 | 5.1965 |
Resumen Histórico BS28
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS28 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 5.1965 | 0.01 | 0.20% | 5.1965 | 5.1965 | 5.1965 | 0 |
01 Jul 2024 | 5.186 | -0.02 | -0.36% | 5.186 | 5.186 | 5.186 | 0 |
28 Jun 2024 | 5.2045 | 0.00 | -0.03% | 5.2045 | 5.2045 | 5.2045 | 0 |
27 Jun 2024 | 5.206 | 0.01 | 0.20% | 5.206 | 5.206 | 5.206 | 0 |
26 Jun 2024 | 5.1955 | -0.01 | -0.24% | 5.1955 | 5.1955 | 5.1955 | 0 |
25 Jun 2024 | 5.208 | 0.00 | -0.05% | 5.208 | 5.208 | 5.208 | 0 |
24 Jun 2024 | 5.2105 | 0.00 | 0.09% | 5.2105 | 5.2105 | 5.2105 | 0 |
21 Jun 2024 | 5.206 | 0.00 | -0.03% | 5.206 | 5.206 | 5.206 | 0 |
20 Jun 2024 | 5.2075 | -0.01 | -0.16% | 5.2075 | 5.2075 | 5.2075 | 0 |
19 Jun 2024 | 5.216 | 0.00 | 0.05% | 5.216 | 5.216 | 5.216 | 0 |
18 Jun 2024 | 5.2135 | 0.01 | 0.17% | 5.2135 | 5.2135 | 5.2135 | 0 |
17 Jun 2024 | 5.2045 | -0.01 | -0.24% | 5.2045 | 5.2045 | 5.2045 | 0 |
14 Jun 2024 | 5.217 | 0.00 | -0.09% | 5.217 | 5.217 | 5.217 | 0 |
13 Jun 2024 | 5.2215 | 0.00 | -0.02% | 5.2215 | 5.2215 | 5.2215 | 0 |
12 Jun 2024 | 5.2225 | 0.04 | 0.75% | 5.2225 | 5.2225 | 5.2225 | 0 |
11 Jun 2024 | 5.1835 | 0.00 | 0.06% | 5.1835 | 5.1835 | 5.1835 | 0 |
10 Jun 2024 | 5.1805 | -0.01 | -0.13% | 5.1805 | 5.1805 | 5.1805 | 0 |
07 Jun 2024 | 5.187 | -0.02 | -0.42% | 5.187 | 5.187 | 5.187 | 0 |
06 Jun 2024 | 5.209 | 0.00 | 0.04% | 5.209 | 5.209 | 5.209 | 0 |
05 Jun 2024 | 5.207 | 0.01 | 0.15% | 5.207 | 5.207 | 5.207 | 0 |
04 Jun 2024 | 5.199 | 0.01 | 0.17% | 5.199 | 5.199 | 5.199 | 0 |
03 Jun 2024 | 5.19 | 0.02 | 0.46% | 5.19 | 5.19 | 5.19 | 0 |