ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5.303
0.017
(0.32%)
Cerrado 25 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.303
Postura de Compra
5.298
Postura de Venta
5.308
Volume Operado de la Acción
1,036
5.2865 Rango del Día 5.3155
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.286
Precio de Apertura
5.295
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 5,486
Precio Promedio Ponderado
5.295

BS28 Últimas noticias

IVZ II Bulletshares 2028 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD D $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2028 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD D $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2028 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD D $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2028 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD D $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2028 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD D $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2028 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD D $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2028 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD D $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2028 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD D $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2028 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD D $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist...

IVZ II Bulletshares 2028 USD D $ Net Asset Value(s)

IVZ II Bulletshares 2028 USD D $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XCURExicure Inc
US$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
US$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
US$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M
Iggy_Bot Iggy_Bot 1 minuto hace
I want Holden to deport so many illegals that i never have to press 1 for English again 🤣 ( not mine )
jimmy051357 jimmy051357 1 minuto hace
I wish, no, but I understand. Success in business doesn't always come on the first try. The term "try, try again", has unlimited possibilities. If you get knocked down, get back up again. I went to college for 20 years, couldn't decide what I wanted to do, never even received 1 degree. We enter
SANP
jimr1717 jimr1717 2 minutos hace
The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


TSLA
BullNBear52 BullNBear52 3 minutos hace
You'd think the nuns would have corrected that at an early age. I found it interesting he tried but could not master Latin. I probably know more Latin than he did.
Gmenfan Gmenfan 3 minutos hace
“You Better Make Darn Sure if you Block This Guy’s Confirmation that You Are Squeaky Clean!” – Fitness Expert Jillian Michaels Warns RINOs Against Blocking Kennedy Nomination (VIDEO)

by Jim Hoft Nov. 24, 2024 8:15 am


Jillian Michaels warns RINOs on upcoming RFK
Gmenfan Gmenfan 3 minutos hace
“You Better Make Darn Sure if you Block This Guy’s Confirmation that You Are Squeaky Clean!” – Fitness Expert Jillian Michaels Warns RINOs Against Blocking Kennedy Nomination (VIDEO)

by Jim Hoft Nov. 24, 2024 8:15 am


Jillian Michaels warns RINOs on upcoming RFK
StockInfo11 StockInfo11 4 minutos hace
Outcrop Silver & Gold (OCG.v) reported high-grade silver intercepts at the La Ye vein in its 100%-owned Santa Ana project in Colombia, including 0.96m at 628 g/t AgEq, 0.60m at 1,136 g/t AgEq, and 0.30m at 970 g/t AgEq. Drilling has also expanded to the Los Mangos target, highlighting significant re
OCGSF
SSKILLZ1 SSKILLZ1 5 minutos hace
VMIR (As Of 11/25/24)

Daily Performance
Value Microcap Index:+0.91%
Value Microcap Index Rebalanced:+0.69%

Overall Performance
Value Microcap Index: +27.96% (Best Levels of 2024)
Value Microcap Index Rebalanced:+31.45%
Moose412 Moose412 5 minutos hace
It's been a long day, and I always struggle a bit when people don't present clear and concise messages.

But at least you're laughing at something.
BLUE
igotthemojo igotthemojo 5 minutos hace
“We will hit dollars or IPO before a buyout happens.”

What kind of idiotic statement is that?…kblb IPO’d like 16 years ago…and no, sliding over to Nasdaq would NOT be considered an IPO…
KBLB
SSKILLZ1 SSKILLZ1 6 minutos hace
VMIR (As Of 11/25/24)

Daily Performance
Value Microcap Index:+0.91%
Value Microcap Index Rebalanced:+0.69%

Overall Performance
Value Microcap Index: +27.96% (Best Levels of 2024)
Value Microcap Index Rebalanced:+31.45%
cottonmather cottonmather 6 minutos hace
Like most, you have no idea what is happening. Trump will not be able to stop what is coming. No one can.

Why do you think insiders are selling millions and millions of shares each quarter? You are smarter than they, huh?
NCLH
prussian4profit prussian4profit 6 minutos hace
"Newbies, if you are looking to invest in this,"

Newbies, if you are looking to invest in this, do your OWN DD and don't listen to this particular poster. Start by looking at that posters history. They believe Phantom Limb Pain isn't real and that the current promotion that the comp
BIEL
Joe DiMaggio Joe DiMaggio 7 minutos hace
Buyback is on
TVGN
Bubae Bubae 7 minutos hace
Wow 🙄 "The SEC establishes the rules and regulations that govern the OTC markets, including disclosure requirements ." CEO Joe will eventually report before the consequences kick in. At the moment he has those restricted shares that vested around the end of June to move. With the last two s
BEGI
1vman 1vman 7 minutos hace
*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
MJNA
drink-up drink-up 7 minutos hace
And yet, you're still here. Everyday.
APRU
Golden Cross Golden Cross 7 minutos hace
$ILLR SOLID GREEN DAY
ILLR
trading.jeff trading.jeff 8 minutos hace
How many shares did you sell today? How many more until you are completely out?
APRU
dbergh dbergh 8 minutos hace
dbergh, Yes, Biden could have stayed there`


fuagf the post was not about staying in Afghanistan it was about Biden Totally F ing things up by not following the Afghanistan withdrawal Trump set up

fuagf like I said that stuff you read is getting to you.
jimr1717 jimr1717 9 minutos hace
It’s my opinion that they should go after the condom market first.
Word would spread like wildfire and maybe save them from Reverse~Splitting the stock for an extra year.

Then maybe they could go after Michelin and take the automotive tire world.

SINT Pump it til
SINT
delerious1 delerious1 9 minutos hace
Black Oak Arkansas - Jim Dandy (Live)
https://www.youtube.com/watch?v=DJXM-ssg2Hg
Golden Cross Golden Cross 9 minutos hace
Solid green day...$ILLR
ILLR

Su Consulta Reciente

Delayed Upgrade Clock