Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BS29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 5.2155 | 0.00 | -0.04% | 5.229 | 5.2335 | 5.20 | 2,500 |
| 15 Jul 2024 | 5.2175 | 0.01 | 0.12% | 5.219 | 5.2425 | 5.2145 | 1,103 |
| 12 Jul 2024 | 5.211 | -0.01 | -0.12% | 5.211 | 5.211 | 5.211 | 0 |
| 11 Jul 2024 | 5.2175 | 0.04 | 0.75% | 5.219 | 5.241 | 5.1965 | 9,400 |
| 10 Jul 2024 | 5.1785 | 0.01 | 0.12% | 5.1785 | 5.1785 | 5.1785 | 0 |
| 09 Jul 2024 | 5.1725 | -0.01 | -0.25% | 5.1725 | 5.1725 | 5.1725 | 0 |
| 08 Jul 2024 | 5.1855 | 0.00 | -0.04% | 5.192 | 5.20 | 5.1725 | 8,100 |
| 05 Jul 2024 | 5.1875 | 0.03 | 0.60% | 5.1875 | 5.1875 | 5.1875 | 0 |
| 04 Jul 2024 | 5.1565 | 0.00 | -0.05% | 5.1565 | 5.1565 | 5.1565 | 0 |
| 03 Jul 2024 | 5.159 | 0.02 | 0.42% | 5.152 | 5.17 | 5.1385 | 11,000 |
| 02 Jul 2024 | 5.1375 | 0.01 | 0.23% | 5.142 | 5.149 | 5.129 | 1,102 |
| 01 Jul 2024 | 5.1255 | -0.02 | -0.41% | 5.1255 | 5.1255 | 5.1255 | 0 |
| 28 Jun 2024 | 5.1465 | 0.00 | -0.09% | 5.1465 | 5.1465 | 5.1465 | 0 |
| 27 Jun 2024 | 5.151 | 0.01 | 0.23% | 5.151 | 5.151 | 5.151 | 0 |
| 26 Jun 2024 | 5.139 | -0.02 | -0.29% | 5.139 | 5.139 | 5.139 | 0 |
| 25 Jun 2024 | 5.154 | 0.00 | -0.04% | 5.154 | 5.154 | 5.154 | 0 |
| 24 Jun 2024 | 5.156 | 0.00 | 0.09% | 5.156 | 5.156 | 5.156 | 0 |
| 21 Jun 2024 | 5.1515 | 0.00 | 0.00% | 5.1515 | 5.1515 | 5.1515 | 0 |
| 20 Jun 2024 | 5.1515 | -0.01 | -0.18% | 5.1515 | 5.1515 | 5.1515 | 0 |
| 19 Jun 2024 | 5.161 | 0.00 | 0.05% | 5.161 | 5.161 | 5.161 | 0 |
| 18 Jun 2024 | 5.1585 | 0.01 | 0.19% | 5.1585 | 5.1585 | 5.1585 | 0 |
| 17 Jun 2024 | 5.1485 | -0.01 | -0.17% | 5.148 | 5.158 | 5.1335 | 1,090 |
| 14 Jun 2024 | 5.1575 | 0.00 | -0.09% | 5.1575 | 5.1575 | 5.1575 | 0 |
| 13 Jun 2024 | 5.162 | 0.00 | -0.05% | 5.162 | 5.162 | 5.162 | 0 |
| 12 Jun 2024 | 5.1645 | 0.05 | 0.89% | 5.1645 | 5.1645 | 5.1645 | 0 |
| 11 Jun 2024 | 5.119 | 0.00 | 0.07% | 5.119 | 5.119 | 5.119 | 0 |
| 10 Jun 2024 | 5.1155 | -0.01 | -0.17% | 5.1155 | 5.1155 | 5.1155 | 0 |
| 07 Jun 2024 | 5.124 | -0.02 | -0.46% | 5.124 | 5.124 | 5.124 | 0 |
| 06 Jun 2024 | 5.1475 | 0.00 | 0.08% | 5.1475 | 5.1475 | 5.1475 | 0 |
| 05 Jun 2024 | 5.1435 | 0.01 | 0.14% | 5.1435 | 5.1435 | 5.1435 | 0 |
| 04 Jun 2024 | 5.1365 | 0.01 | 0.21% | 5.1365 | 5.1365 | 5.1365 | 0 |
| 03 Jun 2024 | 5.1255 | 0.02 | 0.43% | 5.1255 | 5.1255 | 5.1255 | 0 |
| 31 May 2024 | 5.1035 | 0.02 | 0.33% | 5.092 | 5.113 | 5.086 | 4,460 |
| 30 May 2024 | 5.0865 | 0.00 | 0.06% | 5.089 | 5.096 | 5.074 | 2,224 |
| 29 May 2024 | 5.0835 | -0.02 | -0.39% | 5.0835 | 5.0835 | 5.0835 | 0 |
| 28 May 2024 | 5.1035 | 0.00 | 0.00% | 5.1035 | 5.1035 | 5.1035 | 0 |
