Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BS7X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 413.475 | 1.18 | 0.28% | 413.475 | 413.475 | 413.475 | 0 |
| 25 Jul 2024 | 412.30 | 1.05 | 0.26% | 412.30 | 412.30 | 412.30 | 0 |
| 24 Jul 2024 | 411.25 | 0.15 | 0.04% | 411.25 | 411.25 | 411.25 | 0 |
| 23 Jul 2024 | 411.10 | 0.50 | 0.12% | 411.10 | 411.10 | 411.10 | 0 |
| 22 Jul 2024 | 410.60 | -0.05 | -0.01% | 410.60 | 410.60 | 410.60 | 0 |
| 19 Jul 2024 | 410.65 | 1.20 | 0.29% | 410.65 | 410.65 | 410.65 | 0 |
| 18 Jul 2024 | 409.45 | 1.50 | 0.37% | 409.45 | 409.45 | 409.45 | 0 |
| 17 Jul 2024 | 407.95 | -1.70 | -0.41% | 407.95 | 407.95 | 407.95 | 0 |
| 16 Jul 2024 | 409.65 | 0.75 | 0.18% | 409.65 | 409.65 | 409.65 | 0 |
| 15 Jul 2024 | 408.90 | 0.65 | 0.16% | 408.90 | 408.90 | 408.90 | 0 |
| 12 Jul 2024 | 408.25 | -1.75 | -0.43% | 409.85 | 412.15 | 406.775 | 2,154 |
| 11 Jul 2024 | 410.00 | -1.05 | -0.26% | 410.00 | 410.00 | 410.00 | 0 |
| 10 Jul 2024 | 411.05 | -1.60 | -0.39% | 411.05 | 411.05 | 411.05 | 0 |
| 09 Jul 2024 | 412.65 | 1.30 | 0.32% | 412.65 | 412.65 | 412.65 | 0 |
| 08 Jul 2024 | 411.35 | -0.95 | -0.23% | 411.35 | 411.35 | 411.35 | 0 |
| 05 Jul 2024 | 412.30 | -0.15 | -0.04% | 412.30 | 412.30 | 412.30 | 0 |
| 04 Jul 2024 | 412.45 | 0.02 | 0.01% | 412.45 | 412.45 | 412.45 | 0 |
| 03 Jul 2024 | 412.425 | -1.98 | -0.48% | 412.425 | 412.425 | 412.425 | 0 |
| 02 Jul 2024 | 414.40 | -0.60 | -0.14% | 414.40 | 414.40 | 414.40 | 0 |
| 01 Jul 2024 | 415.00 | -0.88 | -0.21% | 415.00 | 415.00 | 415.00 | 0 |
| 28 Jun 2024 | 415.875 | 0.30 | 0.07% | 415.875 | 415.875 | 415.875 | 0 |
| 27 Jun 2024 | 415.575 | -0.13 | -0.03% | 415.575 | 415.575 | 415.575 | 0 |
| 26 Jun 2024 | 415.70 | 1.00 | 0.24% | 415.70 | 415.70 | 415.70 | 0 |
| 25 Jun 2024 | 414.70 | 0.32 | 0.08% | 414.70 | 414.70 | 414.70 | 0 |
| 24 Jun 2024 | 414.375 | -1.83 | -0.44% | 414.375 | 414.375 | 414.375 | 0 |
| 21 Jun 2024 | 416.20 | 1.65 | 0.40% | 416.20 | 416.20 | 416.20 | 0 |
| 20 Jun 2024 | 414.55 | 1.15 | 0.28% | 414.55 | 414.55 | 414.55 | 0 |
| 19 Jun 2024 | 413.40 | -1.05 | -0.25% | 413.40 | 413.40 | 413.40 | 0 |
| 18 Jun 2024 | 414.45 | 0.95 | 0.23% | 414.45 | 414.45 | 414.45 | 0 |
| 17 Jun 2024 | 413.50 | -0.70 | -0.17% | 413.50 | 413.50 | 413.50 | 0 |
| 14 Jun 2024 | 414.20 | 1.82 | 0.44% | 414.20 | 414.20 | 414.20 | 0 |
| 13 Jun 2024 | 412.375 | 2.52 | 0.62% | 412.375 | 412.375 | 412.375 | 0 |
| 12 Jun 2024 | 409.85 | -1.65 | -0.40% | 409.85 | 409.85 | 409.85 | 0 |
| 11 Jun 2024 | 411.50 | 0.35 | 0.09% | 411.50 | 411.50 | 411.50 | 0 |
| 10 Jun 2024 | 411.15 | -0.35 | -0.09% | 411.15 | 411.15 | 411.15 | 0 |
| 07 Jun 2024 | 411.50 | 0.70 | 0.17% | 411.50 | 411.50 | 411.50 | 0 |
| 06 Jun 2024 | 410.80 | -0.50 | -0.12% | 410.80 | 410.80 | 410.80 | 0 |
| 05 Jun 2024 | 411.30 | 1.00 | 0.24% | 411.30 | 411.30 | 411.30 | 0 |
| 04 Jun 2024 | 410.30 | 0.85 | 0.21% | 410.10 | 411.90 | 409.275 | 4,392 |
| 03 Jun 2024 | 409.45 | -1.10 | -0.27% | 409.45 | 409.45 | 409.45 | 0 |
| 31 May 2024 | 410.55 | 0.95 | 0.23% | 410.55 | 410.55 | 410.55 | 0 |
| 30 May 2024 | 409.60 | -0.05 | -0.01% | 409.60 | 409.60 | 409.60 | 0 |
| 29 May 2024 | 409.65 | 2.60 | 0.64% | 407.10 | 410.80 | 406.775 | 92,120 |
| 28 May 2024 | 407.05 | -2.05 | -0.50% | 407.05 | 407.05 | 407.05 | 0 |
