Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21s Bitcoin | BTCU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.02 | 4.64% | 22.99 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.80 | 22.80 | 23.08 | 22.99 | 21.97 |
Resumen Histórico BTCU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.99 | 1.02 | 4.64% | 22.80 | 23.08 | 22.80 | 8,819 |
| 25 Jul 2024 | 21.97 | -0.58 | -2.57% | 21.83 | 21.97 | 21.83 | 216 |
| 24 Jul 2024 | 22.55 | -0.04 | -0.18% | 22.455 | 22.565 | 22.455 | 648 |
| 23 Jul 2024 | 22.59 | -0.12 | -0.53% | 22.59 | 22.59 | 22.59 | 0 |
| 22 Jul 2024 | 22.71 | 0.51 | 2.30% | 22.71 | 22.71 | 22.71 | 0 |
| 19 Jul 2024 | 22.20 | 0.51 | 2.35% | 22.21 | 22.21 | 22.20 | 251 |
| 18 Jul 2024 | 21.69 | -0.47 | -2.13% | 21.69 | 21.69 | 21.69 | 0 |
| 17 Jul 2024 | 22.1625 | 0.22 | 0.99% | 22.23 | 22.23 | 22.1625 | 216 |
| 16 Jul 2024 | 21.945 | 0.47 | 2.16% | 21.42 | 21.945 | 21.33 | 1,512 |
| 15 Jul 2024 | 21.48 | 1.68 | 8.48% | 21.38 | 21.48 | 21.38 | 252 |
| 12 Jul 2024 | 19.80 | 0.14 | 0.69% | 19.80 | 19.80 | 19.80 | 1 |
| 11 Jul 2024 | 19.665 | -0.01 | -0.03% | 19.82 | 19.82 | 19.665 | 251 |
| 10 Jul 2024 | 19.67 | 0.22 | 1.13% | 19.67 | 19.67 | 19.67 | 0 |
| 09 Jul 2024 | 19.45 | 0.27 | 1.41% | 19.435 | 19.45 | 19.435 | 3,322 |
| 08 Jul 2024 | 19.18 | -0.06 | -0.29% | 19.07 | 19.18 | 19.07 | 251 |
| 05 Jul 2024 | 19.235 | -0.32 | -1.61% | 19.50 | 19.50 | 19.235 | 1,000 |
| 04 Jul 2024 | 19.55 | -0.98 | -4.77% | 19.55 | 19.55 | 19.55 | 0 |
| 03 Jul 2024 | 20.53 | -0.52 | -2.47% | 20.53 | 20.53 | 20.53 | 0 |
| 02 Jul 2024 | 21.05 | -0.34 | -1.57% | 21.05 | 21.05 | 21.05 | 0 |
| 01 Jul 2024 | 21.385 | 0.66 | 3.16% | 21.385 | 21.385 | 21.385 | 2 |
| 28 Jun 2024 | 20.73 | -0.23 | -1.07% | 20.73 | 20.73 | 20.73 | 0 |
| 27 Jun 2024 | 20.955 | 0.08 | 0.38% | 20.955 | 20.955 | 20.955 | 0 |
