Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BTCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 22.99 | 1.02 | 4.64% | 22.80 | 23.08 | 22.80 | 8,819 |
| 25 Jul 2024 | 21.97 | -0.58 | -2.57% | 21.83 | 21.97 | 21.83 | 216 |
| 24 Jul 2024 | 22.55 | -0.04 | -0.18% | 22.455 | 22.565 | 22.455 | 648 |
| 23 Jul 2024 | 22.59 | -0.12 | -0.53% | 22.59 | 22.59 | 22.59 | 0 |
| 22 Jul 2024 | 22.71 | 0.51 | 2.30% | 22.71 | 22.71 | 22.71 | 0 |
| 19 Jul 2024 | 22.20 | 0.51 | 2.35% | 22.21 | 22.21 | 22.20 | 251 |
| 18 Jul 2024 | 21.69 | -0.47 | -2.13% | 21.69 | 21.69 | 21.69 | 0 |
| 17 Jul 2024 | 22.1625 | 0.22 | 0.99% | 22.23 | 22.23 | 22.1625 | 216 |
| 16 Jul 2024 | 21.945 | 0.47 | 2.16% | 21.42 | 21.945 | 21.33 | 1,512 |
| 15 Jul 2024 | 21.48 | 1.68 | 8.48% | 21.38 | 21.48 | 21.38 | 252 |
| 12 Jul 2024 | 19.80 | 0.14 | 0.69% | 19.80 | 19.80 | 19.80 | 1 |
| 11 Jul 2024 | 19.665 | -0.01 | -0.03% | 19.82 | 19.82 | 19.665 | 251 |
| 10 Jul 2024 | 19.67 | 0.22 | 1.13% | 19.67 | 19.67 | 19.67 | 0 |
| 09 Jul 2024 | 19.45 | 0.27 | 1.41% | 19.435 | 19.45 | 19.435 | 3,322 |
| 08 Jul 2024 | 19.18 | -0.06 | -0.29% | 19.07 | 19.18 | 19.07 | 251 |
| 05 Jul 2024 | 19.235 | -0.32 | -1.61% | 19.50 | 19.50 | 19.235 | 1,000 |
| 04 Jul 2024 | 19.55 | -0.98 | -4.77% | 19.55 | 19.55 | 19.55 | 0 |
| 03 Jul 2024 | 20.53 | -0.52 | -2.47% | 20.53 | 20.53 | 20.53 | 0 |
| 02 Jul 2024 | 21.05 | -0.34 | -1.57% | 21.05 | 21.05 | 21.05 | 0 |
| 01 Jul 2024 | 21.385 | 0.66 | 3.16% | 21.385 | 21.385 | 21.385 | 2 |
| 28 Jun 2024 | 20.73 | -0.23 | -1.07% | 20.73 | 20.73 | 20.73 | 0 |
| 27 Jun 2024 | 20.955 | 0.08 | 0.38% | 20.955 | 20.955 | 20.955 | 0 |
| 26 Jun 2024 | 20.875 | -0.13 | -0.62% | 20.875 | 20.875 | 20.875 | 0 |
| 25 Jun 2024 | 21.005 | 0.17 | 0.82% | 21.005 | 21.005 | 21.005 | 0 |
| 24 Jun 2024 | 20.835 | -0.90 | -4.14% | 20.835 | 20.835 | 20.835 | 0 |
| 21 Jun 2024 | 21.735 | -0.33 | -1.47% | 21.735 | 21.735 | 21.735 | 0 |
| 20 Jun 2024 | 22.06 | -0.04 | -0.16% | 22.06 | 22.06 | 22.06 | 0 |
| 19 Jun 2024 | 22.095 | 0.16 | 0.75% | 22.095 | 22.095 | 22.095 | 0 |
| 18 Jun 2024 | 21.93 | -0.31 | -1.37% | 22.07 | 22.07 | 21.93 | 251 |
| 17 Jun 2024 | 22.235 | -0.53 | -2.33% | 22.39 | 22.39 | 22.235 | 251 |
| 14 Jun 2024 | 22.765 | -0.04 | -0.18% | 22.765 | 22.765 | 22.765 | 0 |
| 13 Jun 2024 | 22.805 | -0.96 | -4.04% | 22.805 | 22.805 | 22.805 | 0 |
| 12 Jun 2024 | 23.765 | 1.03 | 4.52% | 23.765 | 23.765 | 23.765 | 6 |
| 11 Jun 2024 | 22.7375 | -1.03 | -4.34% | 22.7375 | 22.7375 | 22.7375 | 0 |
| 10 Jun 2024 | 23.77 | -0.46 | -1.89% | 23.77 | 23.77 | 23.77 | 0 |
| 07 Jun 2024 | 24.2275 | -0.15 | -0.61% | 24.2275 | 24.2275 | 24.2275 | 0 |
| 06 Jun 2024 | 24.375 | 0.00 | 0.02% | 24.375 | 24.375 | 24.375 | 0 |
| 05 Jun 2024 | 24.37 | 0.54 | 2.27% | 24.37 | 24.37 | 24.37 | 21 |
| 04 Jun 2024 | 23.83 | 0.30 | 1.26% | 23.83 | 23.83 | 23.83 | 1 |
| 03 Jun 2024 | 23.5325 | 0.60 | 2.62% | 23.5325 | 23.5325 | 23.5325 | 4 |
| 31 May 2024 | 22.9325 | -0.37 | -1.60% | 22.9325 | 22.9325 | 22.9325 | 0 |
| 30 May 2024 | 23.305 | 0.27 | 1.19% | 23.305 | 23.305 | 23.305 | 0 |
| 29 May 2024 | 23.03 | -0.10 | -0.43% | 23.03 | 23.03 | 23.03 | 9 |
