Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Phys Bitcoin | BTCW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.365 | -2.46% | 14.4825 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.59 | 14.51 | 14.59 | 14.4825 | 14.8475 |
Resumen Histórico BTCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 14.4825 | -0.37 | -2.46% | 14.59 | 14.59 | 14.4825 | 538 |
| 02 Jul 2024 | 14.8475 | -0.24 | -1.56% | 14.8475 | 14.8475 | 14.8475 | 0 |
| 01 Jul 2024 | 15.0825 | 0.46 | 3.16% | 15.0825 | 15.0825 | 15.0825 | 0 |
| 28 Jun 2024 | 14.62 | -0.15 | -1.02% | 14.62 | 14.62 | 14.62 | 0 |
| 27 Jun 2024 | 14.77 | 0.05 | 0.37% | 14.575 | 14.77 | 14.575 | 32 |
| 26 Jun 2024 | 14.715 | -0.09 | -0.57% | 14.715 | 14.715 | 14.715 | 0 |
| 25 Jun 2024 | 14.80 | 0.10 | 0.68% | 14.735 | 14.80 | 14.735 | 2,300 |
| 24 Jun 2024 | 14.70 | -0.63 | -4.09% | 14.70 | 14.70 | 14.70 | 0 |
| 21 Jun 2024 | 15.3275 | -0.22 | -1.42% | 15.3275 | 15.3275 | 15.3275 | 24 |
| 20 Jun 2024 | 15.5475 | -0.02 | -0.13% | 15.5475 | 15.5475 | 15.5475 | 0 |
| 19 Jun 2024 | 15.5675 | 0.11 | 0.68% | 15.5675 | 15.5675 | 15.5675 | 50 |
| 18 Jun 2024 | 15.4625 | -0.22 | -1.42% | 15.4625 | 15.4625 | 15.4625 | 7 |
| 17 Jun 2024 | 15.685 | -0.37 | -2.29% | 15.895 | 15.895 | 15.685 | 4,156 |
| 14 Jun 2024 | 16.0525 | -0.02 | -0.12% | 16.0525 | 16.0525 | 16.0525 | 1 |
| 13 Jun 2024 | 16.0725 | -0.68 | -4.07% | 16.0725 | 16.0725 | 16.0725 | 48 |
| 12 Jun 2024 | 16.755 | 0.72 | 4.51% | 16.755 | 16.755 | 16.755 | 113 |
| 11 Jun 2024 | 16.0325 | -0.74 | -4.40% | 16.0325 | 16.0325 | 16.0325 | 10 |
| 10 Jun 2024 | 16.77 | -0.30 | -1.76% | 16.64 | 16.77 | 16.64 | 270 |
| 07 Jun 2024 | 17.07 | -0.11 | -0.65% | 17.07 | 17.07 | 17.07 | 2 |
| 06 Jun 2024 | 17.1825 | 0.00 | -0.01% | 17.1825 | 17.1825 | 17.1825 | 0 |
| 05 Jun 2024 | 17.185 | 0.38 | 2.26% | 17.185 | 17.185 | 17.185 | 58 |
| 04 Jun 2024 | 16.805 | 0.20 | 1.23% | 16.805 | 16.805 | 16.805 | 1 |
