Cotización WisdomTree Bitcoin - BTCW | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
WisdomTree Bitcoin Fund (BTCW) Cotización

WisdomTree Bitcoin Fund (BTCW)

102.35

0.08

(0.08%)

Cerrado 21 Diciembre 3:00PM

Delayed by 15 minutes

101.81

-0.54

(-0.53%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

102.35

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

49,693

100.75 Rango del Día 103.82

41.0815 Rango de 52 semanas 115.02

Precio Anterior

102.27

Precio de Apertura

101.05

Hora

Última hora de negociación

Volumen promedio (3 m)

87,313

Volumen financiero

US$ 5,108,043

Precio Promedio Ponderado

102.792

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.43	-4.1487169882	106.78	115.02	101.62	135964	109.02130842	SP
4	-1.42	-1.36841090874	103.77	115.02	96.13	111623	105.19476554	SP
12	32.5	46.5282748747	69.85	115.02	62.5	87313	89.50907068	SP
26	33.01	47.6059994231	69.34	115.02	52.87	110228	72.2625778	SP
52	51.18	100.019542701	51.17	115.02	41.0815	189091	66.71993977	SP
156	51.18	100.019542701	51.17	115.02	41.0815	189091	66.71993977	SP
260	51.18	100.019542701	51.17	115.02	41.0815	189091	66.71993977	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Evergreen Plateau

Evergreen Plateau 5 minutos hace

Ggsm name does not reflect business
Name change likely in the works

BIOCHEMUP

BIOCHEMUP 5 minutos hace

Nice volume too

train21

train21 6 minutos hace

didnt read that yet ??? looking ??

Golden Cross

Golden Cross 6 minutos hace

max mastiff

max mastiff 6 minutos hace

MicroStrategy did a ten for one

Evergreen Plateau

Evergreen Plateau 6 minutos hace

Ggsm 9 month revenue so far 8.6 million

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

We can't handle the truth!

They don't know what the truth even is!

eastunder

eastunder 7 minutos hace

BB 3.69 +.71 (23%) on earnings

153 day cup/3.85 pivot/4.67 target

https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l

Evergreen Plateau

Evergreen Plateau 8 minutos hace

Ggsm accumulate for massive gains

pos_stock_hoarder

pos_stock_hoarder 9 minutos hace

Happy Saturday to you EZ. We had our first snow. What you'd call a big nothing burger!

Hope all is well.

dinogreeves

dinogreeves 10 minutos hace

He is saying that, there was an article on Friday that Supermicro invested 20 million dollars in planting trees and vineyards, to help mitigate climate change and just maybe Charles likes drinking Wine. I believe LJ is trying to say there is no bullchit to that story, they have no reason to, it doe

PennyStockTrader2

PennyStockTrader2 11 minutos hace

thanks. Im at around 500K shares, at these prices its worth it for me to maintain the position which is about 40% of my max. Its hard to predict what happens, but if we get another spike which is always possible, I will take most off the table as, like yourself, I have lost confidence in the company

Investor082

Investor082 12 minutos hace

Doesn’t give anyone the reason to lie to shareholders. Lost over 60% value from that point on.

LP loves such bag holders!

Evergreen Plateau

Evergreen Plateau 13 minutos hace

Ggsm
Gonna load as much as possible at these levels
.ooo8 wow

Sideem

Sideem 13 minutos hace

My break even price is $4.77. Just a buck and some change away.

Evergreen Plateau

Evergreen Plateau 14 minutos hace

Good day..
Not sure if you are still active..
Took a deep look at GGSM the other day..
Too much to list .
Check it out
Cheers

GolfnutBoston

GolfnutBoston 14 minutos hace

Rich, I'm not saying there's a company OneMind problem per se.
FY2021 total revenue $935K
FY 2022 total revenue just under $1.5 million,
FY2023 on last years annual report stated just under $2 million in total revenue.
So far this year 2024 from the 3 quarterly reports

rouge Vaughn

rouge Vaughn 14 minutos hace

nobody knows who you are I have made money here over 5 figures and will continue
go get dividend package you want a steady flow of income with little to no work. speak for yourself you do not speak for me or anyone else we will continue to make money here and load up while it's cheap as for

JRoon71

JRoon71 15 minutos hace

Denisk, I got the impression that it was 180EU to Amarin, and the difference (to 239) is the allowable markup that pharmacies are allowed for their own costs and profit.

Maybe I am reading it wrong.

manibiotech

manibiotech 15 minutos hace

Well they didn't specify revenue to whom

PennyStockTrader2

PennyStockTrader2 15 minutos hace

to your points ...

1) maybe maybe not, thats to be determined. A better way to look at it is to make sure you own lots of those cheap shares.
2) the notes come due every so often its just one lender thats it, they get a price and they get shares, and its a lot of shares as we'v

WisdomTree Bitcoin

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones