Cotización WisdomTree Bitcoin - BTCW | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
WisdomTree Bitcoin Fund (BTCW) Cotización

WisdomTree Bitcoin Fund (BTCW)

110.78

-2.00

(-1.77%)

Cerrado 22 Enero 3:00PM

Delayed by 15 minutes

110.78

0.00

( 0.00% )

Pre Mercado: 6:08AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

110.78

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

52

0.00 Rango del Día 0.00

41.0815 Rango de 52 semanas 115.02

Precio Anterior

110.78

Precio de Apertura

-

Hora

Última hora de negociación

06:06:00

Volumen promedio (3 m)

85,821

Volumen financiero

-

Precio Promedio Ponderado

-

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.22	4.94505494505	105.56	113.8	103.49	61972	110.63113144	SP
4	9.19	9.04616596122	101.59	113.8	95	57989	104.78145522	SP
12	34.37	44.9810234263	76.41	115.02	71.2	85821	99.7791641	SP
26	40.04	56.6016398077	70.74	115.02	52.87	98695	76.96701155	SP
52	69.38	167.584541063	41.4	115.02	41.0815	182542	67.82106739	SP
156	59.61	116.494039476	51.17	115.02	41.0815	178887	67.65689704	SP
260	59.61	116.494039476	51.17	115.02	41.0815	178887	67.65689704	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DGNXDiginex Ltd	15.23 (103.07%)	696.64k
FSEAFirst Seacoast Bancorp Inc	US$ 15.90 (59.00%)	7
BKHABlack Hawk Acquisition Corporation	US$ 16.55 (58.98%)	9
BBGIBeasley Broadcast Group Inc	US$ 13.31 (58.45%)	14
CRWSCrown Crafts Inc	US$ 6.99 (56.03%)	1
VIRCVirco Manufacturing Company	US$ 6.01 (-45.86%)	70
CPBICentral Plains Bancshares Inc	US$ 10.01 (-31.67%)	8
TSBKTimberland Bancorp Inc	US$ 21.01 (-27.63%)	15
XNCRXencor Inc	US$ 15.01 (-27.38%)	16
UBFOUnited Security Bancshares	US$ 7.21 (-27.25%)	15
QNRXQuoin Pharmaceuticals Ltd	US$ 0.8071 (36.89%)	21.86M
KOPNKopin Corporation	US$ 1.89 (28.57%)	17.79M
HEPAHepion Pharmaceuticals Inc	US$ 0.162 (20.00%)	12M
ASSTAsset Entities Inc	US$ 1.44 (5.88%)	7.02M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3229 (1.22%)	6.9M

AES3

AES3 4 minutos hace

Which broker can I use to buy IVDN?

chumppunk

chumppunk 4 minutos hace

Hey there d0lphint0m- I've been peeking in every once in a while, sometimes months in between. So glad to know you're still on board. Times like the last couple days I'm sure you are all over the TA. Always share it please. Your TA input is valuable. The best to you and to CYDY and yes, telling it

maddyandboomer

maddyandboomer 5 minutos hace

That would be give them money....they dilute because people lent

longview1

longview1 6 minutos hace

Please, can anyone tell me when the orange stump rally is going to begin? I don't want to miss this. I saw so many of you posting about great things to come on the 20th. I'm waiting!

Graniteguy

Graniteguy 6 minutos hace

This is a real Doctor...a blast from the past, a humanitarian and a "Doc" that I believe in. No charlatans in Shorts need apply for Blarcamesine here. Bravo!

Thomas@yahoo

Thomas@yahoo 7 minutos hace

https://www.marijuanamoment.net/more-american-adults-use-cannabis-as-a-sleep-aid-than-choose-prescription-pills-or-alcohol-to-fall-asleep-poll-shows/

https://www.wholefoodsmagazine.com/articles/16787-2024-natural-choice-awards

https://onlinelibrary.wiley.com/doi/full/10

lovethatgreen

lovethatgreen 8 minutos hace

I've seen him dance. It's quite entertaining

HenryB3

HenryB3 8 minutos hace

Kool aide drinkers now demanding to "praise new facility" in a press release. LOL. That is going to fuel those buyout rumors more now. Kool aide needs more sugar now, starting to taste sour. Real sour. But don't worry this new facility will solve the bagholders problems and that buyout will now be $

SunshineSmiles

SunshineSmiles 9 minutos hace

They are putting in the work no doubt. MONI

georgie18

georgie18 9 minutos hace

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th

maxine523

maxine523 10 minutos hace

HKPD - Breaking out. Following DGNX.

Mark

Mark 10 minutos hace

georgie18

georgie18 10 minutos hace

Good Morning...🥳

georgie18

georgie18 10 minutos hace

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th

lovethatgreen

lovethatgreen 11 minutos hace

What's happened on the site in only a week is impressive no doubt

$ MONI

georgie18

georgie18 11 minutos hace

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th

Mark

Mark 12 minutos hace

dreamaker56

dreamaker56 13 minutos hace

I guess thats why we haven't received any traction from this...oh well! Need an awareness campaign bad! No one knows about $SINC

Mark

Mark 14 minutos hace

$HEPA .17s, gap fill @ .28, be nice to see it go there.

georgie18

georgie18 14 minutos hace

KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w

georgie18

georgie18 15 minutos hace

KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w

hnbadger1

hnbadger1 16 minutos hace

Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a

wadegarret

wadegarret 16 minutos hace

Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744

WisdomTree Bitcoin

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones