Volume | 176,902 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 68.80 | Mínimo Máximo |
|||||
Minimo del Dia | 67.20 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Bitcoin Fund | BTCW | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.71 | 67.20 | 68.80 | 67.70 | 68.72 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,152 | 176,902 | 67.90 | 12,011,971 | - | 41.0815 - 78.16 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
17:30:00 | 100 | 67.70 | USD |
Noticias sobre WisdomTree Bitcoin Fund BTCW
Histórico BTCW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.81 | 71.35 | 66.74 | 68.75 | 248,463 | -0.14 | -0.20% |
1 Month | 74.53 | 76.75 | 63.36 | 70.24 | 245,656 | -5.86 | -7.86% |
3 Months | 45.49 | 78.16 | 44.93 | 65.77 | 422,961 | 23.18 | 50.96% |
6 Months | 51.17 | 78.16 | 41.0815 | 63.71 | 373,902 | 17.50 | 34.20% |
1 Year | 51.17 | 78.16 | 41.0815 | 63.71 | 373,902 | 17.50 | 34.20% |
3 Years | 51.17 | 78.16 | 41.0815 | 63.71 | 373,902 | 17.50 | 34.20% |
5 Years | 51.17 | 78.16 | 41.0815 | 63.71 | 373,902 | 17.50 | 34.20% |