Cotización WisdomTree Bitcoin - BTCW | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
WisdomTree Bitcoin Fund (BTCW) Cotización

WisdomTree Bitcoin Fund (BTCW)

103.27

3.09

( 3.08% )

Actualizado: 08:30:41

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

103.27

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

2,808

103.235 Rango del Día 103.42

41.0815 Rango de 52 semanas 103.4596

Precio Anterior

100.183

Precio de Apertura

103.42

Hora

Última hora de negociación

08:30:29

Volumen promedio (3 m)

71,884

Volumen financiero

US$ 290,349

Precio Promedio Ponderado

103.4005

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	6.28	6.474894319	96.99	103.4596	92.78	64007	97.23948971	SP
4	31.59	44.0708705357	71.68	103.4596	69.97	85802	84.40832198	SP
12	39.27	61.359375	64	103.4596	56.51	71884	73.12683191	SP
26	27.88	36.9810319671	75.39	103.4596	52.61	103995	66.8385167	SP
52	52.1	101.817471175	51.17	103.4596	41.0815	197554	64.75369575	SP
156	52.1	101.817471175	51.17	103.4596	41.0815	197554	64.75369575	SP
260	52.1	101.817471175	51.17	103.4596	41.0815	197554	64.75369575	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 14.46 (0.00%)	126.07k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.36 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.22 (0.00%)	415
AACGATA Creativity Global	US$ 1.02 (0.00%)	185
AALAmerican Airlines Group Inc	US$ 14.46 (0.00%)	151.09k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.36 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.22 (0.00%)	415
AACGATA Creativity Global	US$ 1.02 (0.00%)	185
CDTConduit Pharmaceuticals Inc	US$ 0.0923 (0.00%)	206.08M
AKTSAkoustis Technologies Inc	US$ 0.0871 (0.00%)	130.86M
PETWag Group Company	US$ 0.2101 (0.00%)	29.14M
WORXSCWorx Corporation	US$ 0.98 (0.00%)	27.51M
NVDANVIDIA Corporation	US$ 145.89 (0.00%)	26.4M

band aid

band aid 5 minutos hace

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 5 minutos hace

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 5 minutos hace

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 5 minutos hace

To the train station 🚉 😀

paulpaint

paulpaint 5 minutos hace

Zero volume?????

Rodney5

Rodney5 5 minutos hace

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

MackG 5 minutos hace

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 6 minutos hace

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 6 minutos hace

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 6 minutos hace

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 6 minutos hace

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 6 minutos hace

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 6 minutos hace

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 7 minutos hace

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 7 minutos hace

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

koolmc 7 minutos hace

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 7 minutos hace

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

bigb11 7 minutos hace

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

DJPele 8 minutos hace

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 8 minutos hace

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 8 minutos hace

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 8 minutos hace

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 8 minutos hace

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 8 minutos hace

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 9 minutos hace

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

WisdomTree Bitcoin

US Dollar vs NOK

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones