Cotización WisdomTree Bitcoin - BTCW | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
WisdomTree Bitcoin Fund (BTCW) Cotización

WisdomTree Bitcoin Fund (BTCW)

99.54

-0.57

(-0.57%)

Cerrado 30 Diciembre 3:00PM

Delayed by 15 minutes

98.77

-0.77

(-0.77%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

98.77

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

46,696

96.70 Rango del Día 100.18

41.0815 Rango de 52 semanas 115.02

Precio Anterior

100.11

Precio de Apertura

98.63

Hora

Última hora de negociación

Volumen promedio (3 m)

85,065

Volumen financiero

US$ 4,571,703

Precio Promedio Ponderado

97.9035

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.4	-2.37224473658	101.17	105.19	98.08	53414	101.12694195	SP
4	-3.11	-3.0526109148	101.88	115.02	98.08	100180	105.44870281	SP
12	31.72	47.3079791201	67.05	115.02	62.5	85065	92.4112655	SP
26	32.01	47.9478729778	66.76	115.02	52.87	105241	73.44757457	SP
52	47.6	93.023255814	51.17	115.02	41.0815	186283	66.9213023	SP
156	47.6	93.023255814	51.17	115.02	41.0815	186283	66.9213023	SP
260	47.6	93.023255814	51.17	115.02	41.0815	186283	66.9213023	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WATTEnergous Corporation	US$ 2.70 (556.61%)	226.17M
NXUNXU Inc	US$ 1.52 (524.49%)	572.54M
HOLOMicroCloud Hologram Inc	US$ 6.40 (166.67%)	221.66M
INTZIntrusion Inc	US$ 5.67 (162.50%)	132.92M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.54M
ICGIntchains Group Ltd	US$ 3.39 (-63.67%)	1.75M
ABPAbpro Holdings Inc	US$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	US$ 0.9212 (-42.43%)	68.44M
TRAWTraws Pharma Inc	US$ 8.33 (-37.93%)	1.18M
BDMDBaird Medical Investment Holdings Ltd	US$ 1.07 (-37.79%)	148.2k
NXUNXU Inc	US$ 1.52 (524.49%)	569.16M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	369.92M
VINCVincerx Inc	US$ 0.3243 (67.16%)	335.21M
XTIAXTI Aerospace Inc	US$ 0.0395 (0.00%)	289.45M
WATTEnergous Corporation	US$ 2.70 (556.61%)	225.43M

totffe

totffe 1 minuto hace

After holding this forever I sold and jumped into a quantum security stock using AI and am up 400% in one week. Follow the money

demonsmith

demonsmith 2 minutos hace

There was 1.7 mil on ask if I was fishing I'm not you are

cjstocksup

cjstocksup 2 minutos hace

No civilization has ever survived with debt like ours. None ever came close.
Donald Trump has suggested that the U.S. could face a “depression” as he attacked a debt ceiling deal agreed by former House Speaker Kevin McCarthy.

Dead On Arrival

Dead On Arrival 2 minutos hace

If they duck the straightforward questions and just use the softball ones, then some will exit for good. People should contact IR and see how they should present their question for management. I want to hear zero from Zelibor or Marcelli. A colossal drag on the stock and have nothing to give. It is

bbotcs

bbotcs 2 minutos hace

al44: Sorry, Brandon, but we don't give a damn about the UN. And the other Brandon should probably be your cellmate.

Sogo

Sogo 2 minutos hace

$30 in 2027 is approx 21.3% CAGR since 2013 $2 range.

Not sure that a 21% CAGR (if price reaches $30 in 2027 from $2 range in 2013) would be enough to justify the risk the long term holders, especially Ackman, have faced for over a decade now.

Maybe 30% CAGR would just

Elroy Jetson

Elroy Jetson 2 minutos hace

Donald Trump mistakenly sent a post to his new best friend Elon Musk on X publicly rather than in private mode.

https://www.siliconinvestor.com/public/4188495_4f678b56f82e5b5704276bc7607c47af.jpg

Guido2

Guido2 3 minutos hace

From what I was able to read and recall, it's from Mark Calabria's request for public comment before he ignored the feedback and set the ridiculous capital rules.

PJC1

PJC1 3 minutos hace

Who is meeting? There are no employees. You and Frank might be meeting but that's not productive. Apologize to Frank, you are unsuccessful at pumping the garbage. How many shares did he give you?

ChannelTrader

ChannelTrader 4 minutos hace

Trump Issues Great Depression Warning

https://truthpress.com/uncategorized/trump-issues-great-depression-warning/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=appeals-court-makes-decision-in-trump-case&_bhlid=d2452fa5d353cfef8d3da44267a27d420d54884c

Schrodingers Cat

Schrodingers Cat 4 minutos hace

Dec 30 short volumes: CODX 59%, FLGT 47%, QDEL 70%, VERU 56%.

Drugdoctor

Drugdoctor 4 minutos hace

Let's review what we are waiting for. https://x.com/custodianships1/status/1740461411070046279

totffe

totffe 4 minutos hace

Just the opposite. Massive rally coming to BIT. $150,000 by end of January, pulling all cryptos up with it

jeddiemack

jeddiemack 5 minutos hace

Warrants being taken will only prolong this and further delay a return to full private mode as an emergency motion will be filed as a taking by a smart well financed group. Remember the judge has said its not a taking until its a taking.

Destiny Defined

Destiny Defined 6 minutos hace

Nice to see all of the new dingleberries hanging around. Bodes well for the future.

bbotcs

bbotcs 6 minutos hace

al44: I missed that story. Thank you for bringing it here.

cjstocksup

cjstocksup 6 minutos hace

Who knows but remember Havana syndrome when we had spies over in Cuba? The who thing is so sad. I almost cried listening to her story, she was CIA, and they all deserve better, they served this Country. I was so mad when Catherine Herridge went to CBS. I guess she did not think they would get rid of

blackhawks

blackhawks 6 minutos hace

'Maybe'? C'mon, you're using the same immunity arguments that that the anti-Covid jab nutters use.

Like you KNOW how to tweak your immune system with some dirty dishes? Louie Pasteur, permission granted to spin in your grave.

https://en.wikipedia.org/wiki/Louis_Pasteur

StocksGoneWild

StocksGoneWild 7 minutos hace

9 more trading days until launch. Prepare yourselves for it.

https://www.mypressalert.com/coming-soon

againstallodds

againstallodds 7 minutos hace

If Fran’s supersack were indeed delivered…

and added to the Sept 24 alteady existing supersacks… then your picture is missing a bunch of supersacks…

It simply doesn’t add up

Plus add the fact that no pics or reports of mill activity were presented…

JSmith5

JSmith5 7 minutos hace

Why EO and not just a directive to the agencies?

Directives are usually issued at a lower level - like something that Treasury would issue relating to implementing the EO.

The EO would be Government-Wide. Also, remember in this case, we are talking about something that

Gobler

Gobler 7 minutos hace

I know about the civil suits and I'm not passing judgement until their settled. Way too early to worry about that. So you think henry is deliberately withholding the restricted shares? I don't. I bet your friend with a billion shares doesn't think so either.

ChannelTrader

ChannelTrader 8 minutos hace

Trump Endorses Mike Johnson for House Speaker

https://truthpress.com/news/trump-endorses-mike-johnson-for-house-speaker/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=appeals-court-makes-decision-in-trump-case&_bhlid=d12b408ec5eb19fde5c0d23db07f3d23b9b2101d

Doc logic

Doc logic 9 minutos hace

exwannabe,

If there had been a Specials like program in the US since 2012 when the safety profile had been well established, this facilitated access could have possibly caused Cognate to remain the sole initial CDMO for commercial production. Best wishes.

ATLnsider

ATLnsider 11 minutos hace

DCVax-L label approval in the UK will include, at a minimum, all newly diagnosed Glioblastoma patients ( nGBM ) and recurrent Glioblastoma patients ( rGBM ).

It’s possible that the approved DCVax-L label could be expanded to include all malignant gliomas patients ( all malignant

WisdomTree Bitcoin

Allianz Technology

Xtrackers S&p 500 Esg Uc...

Kreditanstalt fur Wieder...

Jpp Capital Recebiveis I...

Invesco Stoxx Europe Sma...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones